Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:48 | - | 97,720 |
30.09.24 10:57:44 | - | 97,720 |
30.09.24 10:57:44 | - | 97,720 |
30.09.24 10:57:09 | - | 97,760 |
30.09.24 10:56:58 | - | 97,780 |
30.09.24 10:56:52 | - | 97,780 |
30.09.24 10:56:35 | - | 97,790 |
30.09.24 10:56:15 | - | 97,810 |
30.09.24 10:56:05 | - | 97,810 |
30.09.24 10:55:48 | - | 97,830 |
30.09.24 10:55:35 | - | 97,830 |
30.09.24 10:55:31 | - | 97,870 |
30.09.24 10:55:03 | - | 97,880 |
30.09.24 10:54:53 | - | 97,870 |
30.09.24 10:54:35 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:19 | - | 97,860 |
30.09.24 10:53:59 | - | 97,870 |
30.09.24 10:53:46 | - | 97,870 |
30.09.24 10:53:38 | - | 97,880 |
30.09.24 10:53:29 | - | 97,880 |
30.09.24 10:53:05 | - | 97,880 |
30.09.24 10:52:41 | - | 97,880 |
30.09.24 10:52:31 | - | 97,890 |
30.09.24 10:52:21 | - | 97,880 |
30.09.24 10:52:11 | - | 97,880 |
30.09.24 10:51:57 | - | 97,880 |
30.09.24 10:51:31 | - | 97,900 |
30.09.24 10:51:00 | - | 97,890 |
30.09.24 10:50:56 | - | 97,890 |
30.09.24 10:50:38 | - | 97,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:35 | - | 98,000 |
30.09.24 10:47:48 | - | 96,890 |
30.09.24 10:47:25 | - | 97,770 |
30.09.24 10:47:10 | - | 97,770 |
30.09.24 10:46:47 | - | 97,780 |
30.09.24 10:45:58 | - | 97,800 |
30.09.24 10:45:46 | - | 97,810 |
30.09.24 10:45:34 | - | 97,810 |
30.09.24 10:45:27 | - | 97,810 |
30.09.24 10:44:59 | - | 97,780 |
30.09.24 10:44:43 | - | 97,780 |
30.09.24 10:44:05 | - | 97,800 |
30.09.24 10:44:04 | - | 97,780 |
30.09.24 10:43:52 | - | 97,810 |
30.09.24 10:43:39 | - | 97,820 |