Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:53 | - | 98,100 |
30.09.24 10:02:05 | - | 98,120 |
30.09.24 10:01:17 | - | 98,170 |
30.09.24 10:00:34 | - | 98,270 |
30.09.24 09:59:54 | - | 98,290 |
30.09.24 09:59:20 | - | 98,320 |
30.09.24 09:59:03 | - | 98,330 |
30.09.24 09:58:59 | - | 98,310 |
30.09.24 09:58:39 | - | 98,350 |
30.09.24 09:57:49 | - | 98,360 |
30.09.24 09:57:35 | - | 98,350 |
30.09.24 09:57:10 | - | 98,360 |
30.09.24 09:56:43 | - | 98,390 |
30.09.24 09:56:14 | - | 98,370 |
30.09.24 09:55:58 | - | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:20 | - | 98,350 |
30.09.24 09:55:16 | - | 98,330 |
30.09.24 09:54:59 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:46 | - | 98,350 |
30.09.24 09:54:31 | - | 98,330 |
30.09.24 09:53:43 | - | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:28 | - | 98,340 |
30.09.24 09:53:20 | - | 98,330 |
30.09.24 09:52:52 | - | 98,310 |
30.09.24 09:52:41 | - | 98,320 |
30.09.24 09:52:12 | - | 98,290 |
30.09.24 09:51:45 | - | 98,330 |
30.09.24 09:51:41 | - | 98,340 |
30.09.24 09:51:17 | - | 98,320 |
30.09.24 09:50:51 | - | 98,340 |
30.09.24 09:50:45 | - | 98,370 |
30.09.24 09:50:21 | - | 98,350 |
30.09.24 09:50:11 | - | 98,380 |
30.09.24 09:49:41 | - | 98,370 |
30.09.24 09:49:30 | - | 98,370 |
30.09.24 09:49:05 | - | 98,380 |