Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:44 | - | 98,450 |
30.09.24 09:46:21 | - | 98,460 |
30.09.24 09:46:02 | - | 98,490 |
30.09.24 09:45:44 | - | 98,480 |
30.09.24 09:45:30 | - | 98,470 |
30.09.24 09:45:19 | - | 98,450 |
30.09.24 09:44:51 | - | 98,470 |
30.09.24 09:44:30 | - | 98,470 |
30.09.24 09:44:09 | - | 98,480 |
30.09.24 09:43:51 | - | 98,480 |
30.09.24 09:43:35 | - | 98,430 |
30.09.24 09:43:16 | - | 98,460 |
30.09.24 09:42:52 | - | 98,470 |
30.09.24 09:42:28 | - | 98,490 |
30.09.24 09:42:07 | - | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:43 | - | 98,470 |
30.09.24 09:41:35 | - | 98,470 |
30.09.24 09:41:19 | - | 98,450 |
30.09.24 09:40:57 | - | 98,450 |
30.09.24 09:40:38 | - | 98,480 |
30.09.24 09:40:20 | - | 98,480 |
30.09.24 09:39:39 | - | 98,490 |
30.09.24 09:39:31 | - | 98,500 |
30.09.24 09:39:18 | - | 98,460 |
30.09.24 09:39:09 | - | 98,470 |
30.09.24 09:39:09 | - | 98,470 |
30.09.24 09:38:34 | - | 98,500 |
30.09.24 09:38:16 | - | 98,500 |
30.09.24 09:37:51 | - | 98,440 |
30.09.24 09:37:36 | - | 98,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:24 | - | 98,480 |
30.09.24 09:36:43 | - | 98,510 |
30.09.24 09:36:38 | - | 98,520 |
30.09.24 09:36:18 | - | 98,530 |
30.09.24 09:35:57 | - | 98,530 |
30.09.24 09:35:25 | - | 98,560 |
30.09.24 09:35:08 | - | 98,560 |
30.09.24 09:34:41 | - | 98,570 |
30.09.24 09:34:41 | - | 98,570 |
30.09.24 09:34:41 | - | 98,570 |
30.09.24 09:34:02 | - | 98,600 |
30.09.24 09:33:41 | - | 98,590 |
30.09.24 09:33:20 | - | 98,690 |
30.09.24 09:32:57 | - | 98,770 |
30.09.24 09:32:27 | - | 98,740 |