Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:15 | - | 97,920 |
30.09.24 10:28:43 | - | 97,900 |
30.09.24 10:28:26 | - | 97,870 |
30.09.24 10:27:58 | - | 97,870 |
30.09.24 10:27:10 | - | 97,880 |
30.09.24 10:26:48 | - | 97,900 |
30.09.24 10:26:30 | - | 97,900 |
30.09.24 10:26:17 | - | 97,930 |
30.09.24 10:25:52 | - | 97,910 |
30.09.24 10:25:17 | - | 97,890 |
30.09.24 10:24:46 | - | 97,870 |
30.09.24 10:24:36 | - | 97,890 |
30.09.24 10:24:17 | - | 97,890 |
30.09.24 10:24:01 | - | 97,850 |
30.09.24 10:23:41 | - | 97,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:30 | - | 97,850 |
30.09.24 10:23:03 | - | 97,870 |
30.09.24 10:22:12 | - | 97,900 |
30.09.24 10:21:51 | - | 97,900 |
30.09.24 10:20:44 | - | 97,930 |
30.09.24 10:20:13 | - | 97,930 |
30.09.24 10:20:06 | - | 97,930 |
30.09.24 10:19:36 | - | 97,930 |
30.09.24 10:19:08 | - | 97,940 |
30.09.24 10:18:54 | - | 97,910 |
30.09.24 10:18:33 | - | 97,930 |
30.09.24 10:18:26 | - | 97,930 |
30.09.24 10:18:05 | - | 97,930 |
30.09.24 10:17:54 | - | 97,960 |
30.09.24 10:17:37 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:15 | - | 97,940 |
30.09.24 10:16:54 | - | 97,940 |
30.09.24 10:16:32 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |