Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:20 | - | 98,090 |
30.09.24 12:11:12 | - | 98,100 |
30.09.24 12:10:59 | - | 98,110 |
30.09.24 12:10:43 | - | 98,120 |
30.09.24 12:10:35 | - | 98,120 |
30.09.24 12:10:23 | - | 98,130 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:10:16 | - | 98,110 |
30.09.24 12:09:51 | - | 98,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:02 | - | 98,090 |
30.09.24 12:08:40 | - | 98,090 |
30.09.24 12:07:56 | - | 98,090 |
30.09.24 12:07:34 | - | 98,090 |
30.09.24 12:07:27 | - | 98,090 |
30.09.24 12:07:09 | - | 98,100 |
30.09.24 12:07:04 | - | 98,090 |
30.09.24 12:06:38 | - | 98,100 |
30.09.24 12:05:56 | - | 98,100 |
30.09.24 12:05:35 | - | 98,100 |
30.09.24 12:05:29 | - | 98,100 |
30.09.24 12:05:17 | - | 98,100 |
30.09.24 12:04:59 | - | 98,100 |
30.09.24 12:04:54 | - | 98,090 |
30.09.24 12:04:54 | - | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:54 | - | 98,090 |
30.09.24 12:04:54 | - | 98,090 |
30.09.24 12:04:37 | - | 98,100 |
30.09.24 12:04:22 | - | 98,100 |
30.09.24 12:04:21 | - | 98,090 |
30.09.24 12:04:21 | - | 98,090 |
30.09.24 12:04:21 | - | 98,090 |
30.09.24 12:04:21 | - | 98,090 |
30.09.24 12:03:42 | - | 98,100 |
30.09.24 12:03:22 | - | 98,100 |
30.09.24 12:03:15 | - | 98,090 |
30.09.24 12:03:03 | - | 98,100 |
30.09.24 12:02:54 | - | 98,100 |
30.09.24 12:02:47 | - | 98,100 |
30.09.24 12:02:47 | - | 98,100 |