Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:29 | - | 97,760 |
30.09.24 13:33:36 | - | 97,770 |
30.09.24 13:33:18 | - | 97,790 |
30.09.24 13:32:52 | - | 97,800 |
30.09.24 13:32:46 | - | 97,770 |
30.09.24 13:32:46 | - | 97,770 |
30.09.24 13:32:16 | - | 97,790 |
30.09.24 13:31:54 | - | 97,770 |
30.09.24 13:31:43 | - | 97,780 |
30.09.24 13:30:41 | - | 97,780 |
30.09.24 13:30:22 | - | 97,810 |
30.09.24 13:29:41 | - | 97,800 |
30.09.24 13:29:36 | - | 97,780 |
30.09.24 13:29:31 | - | 97,780 |
30.09.24 13:29:19 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:39 | - | 97,800 |
30.09.24 13:28:29 | - | 97,820 |
30.09.24 13:28:15 | - | 97,800 |
30.09.24 13:28:06 | - | 97,800 |
30.09.24 13:27:55 | - | 97,740 |
30.09.24 13:27:02 | - | 97,760 |
30.09.24 13:26:46 | - | 97,750 |
30.09.24 13:26:35 | - | 97,740 |
30.09.24 13:26:24 | - | 97,750 |
30.09.24 13:26:09 | - | 97,780 |
30.09.24 13:26:01 | - | 97,760 |
30.09.24 13:25:46 | - | 97,780 |
30.09.24 13:25:27 | - | 97,790 |
30.09.24 13:25:18 | - | 97,770 |
30.09.24 13:24:59 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:32 | - | 97,750 |
30.09.24 13:24:25 | - | 97,760 |
30.09.24 13:24:11 | - | 97,760 |
30.09.24 13:24:04 | - | 97,780 |
30.09.24 13:23:39 | - | 97,760 |
30.09.24 13:23:38 | - | 97,770 |
30.09.24 13:23:20 | - | 97,800 |
30.09.24 13:22:53 | - | 97,750 |
30.09.24 13:22:46 | - | 97,770 |
30.09.24 13:22:11 | - | 97,740 |
30.09.24 13:21:59 | - | 97,740 |
30.09.24 13:21:42 | - | 97,740 |
30.09.24 13:21:33 | - | 97,760 |
30.09.24 13:21:16 | - | 97,740 |
30.09.24 13:20:51 | - | 97,730 |