Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:18 | - | 97,770 |
30.09.24 14:15:05 | - | 97,760 |
30.09.24 14:14:57 | - | 97,800 |
30.09.24 14:14:22 | - | 97,750 |
30.09.24 14:13:51 | - | 97,780 |
30.09.24 14:13:45 | - | 97,780 |
30.09.24 14:13:33 | - | 97,730 |
30.09.24 14:13:10 | - | 97,740 |
30.09.24 14:13:01 | - | 97,730 |
30.09.24 14:12:52 | - | 97,740 |
30.09.24 14:12:44 | - | 97,720 |
30.09.24 14:12:41 | - | 97,740 |
30.09.24 14:12:16 | - | 97,740 |
30.09.24 14:11:44 | - | 97,740 |
30.09.24 14:11:25 | - | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:13 | - | 97,730 |
30.09.24 14:10:48 | - | 97,740 |
30.09.24 14:10:37 | - | 97,750 |
30.09.24 14:10:24 | - | 97,760 |
30.09.24 14:10:01 | - | 97,770 |
30.09.24 14:09:57 | - | 97,770 |
30.09.24 14:09:41 | - | 97,770 |
30.09.24 14:09:28 | - | 97,690 |
30.09.24 14:09:11 | - | 97,690 |
30.09.24 14:08:57 | - | 97,670 |
30.09.24 14:08:38 | - | 97,690 |
30.09.24 14:08:24 | - | 97,700 |
30.09.24 14:08:17 | - | 97,680 |
30.09.24 14:07:52 | - | 97,670 |
30.09.24 14:07:44 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:31 | - | 97,660 |
30.09.24 14:06:52 | - | 97,660 |
30.09.24 14:05:54 | - | 97,640 |
30.09.24 14:05:54 | - | 97,640 |
30.09.24 14:05:54 | - | 97,640 |
30.09.24 14:05:33 | - | 97,660 |
30.09.24 14:05:26 | - | 97,650 |
30.09.24 14:05:13 | - | 97,650 |
30.09.24 14:04:42 | - | 97,640 |
30.09.24 14:04:15 | - | 97,640 |
30.09.24 14:04:02 | - | 97,630 |
30.09.24 14:03:54 | - | 97,630 |
30.09.24 14:03:41 | - | 97,650 |
30.09.24 14:03:13 | - | 97,630 |
30.09.24 14:02:57 | - | 97,640 |