Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:35 | - | 97,610 |
30.09.24 13:53:35 | - | 97,610 |
30.09.24 13:53:15 | - | 97,600 |
30.09.24 13:52:26 | - | 97,580 |
30.09.24 13:52:10 | - | 97,560 |
30.09.24 13:52:02 | - | 97,570 |
30.09.24 13:51:47 | - | 97,560 |
30.09.24 13:51:35 | - | 97,570 |
30.09.24 13:50:58 | - | 97,580 |
30.09.24 13:50:29 | - | 97,560 |
30.09.24 13:50:13 | - | 97,540 |
30.09.24 13:50:01 | - | 97,530 |
30.09.24 13:49:23 | - | 97,540 |
30.09.24 13:49:00 | - | 97,550 |
30.09.24 13:48:47 | - | 97,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:26 | - | 97,550 |
30.09.24 13:48:01 | - | 97,580 |
30.09.24 13:47:19 | - | 97,580 |
30.09.24 13:47:04 | - | 97,570 |
30.09.24 13:46:50 | - | 97,580 |
30.09.24 13:46:03 | - | 97,590 |
30.09.24 13:45:37 | - | 97,590 |
30.09.24 13:45:05 | - | 97,610 |
30.09.24 13:44:20 | - | 97,650 |
30.09.24 13:43:36 | - | 97,660 |
30.09.24 13:42:56 | - | 97,670 |
30.09.24 13:42:39 | - | 97,650 |
30.09.24 13:42:25 | - | 97,630 |
30.09.24 13:42:11 | - | 97,630 |
30.09.24 13:41:55 | - | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:44 | - | 97,620 |
30.09.24 13:41:28 | - | 97,640 |
30.09.24 13:41:18 | - | 97,660 |
30.09.24 13:40:58 | - | 97,680 |
30.09.24 13:40:47 | - | 97,630 |
30.09.24 13:40:36 | - | 97,640 |
30.09.24 13:40:21 | - | 97,660 |
30.09.24 13:40:07 | - | 97,650 |
30.09.24 13:39:57 | - | 97,660 |
30.09.24 13:39:39 | - | 97,660 |
30.09.24 13:39:09 | - | 97,680 |
30.09.24 13:38:55 | - | 97,690 |
30.09.24 13:38:47 | - | 97,680 |
30.09.24 13:38:34 | - | 97,730 |
30.09.24 13:38:20 | - | 97,730 |