Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:59 | - | 97,620 |
30.09.24 17:57:56 | - | 97,630 |
30.09.24 17:57:55 | - | 97,620 |
30.09.24 17:57:54 | - | 97,610 |
30.09.24 17:57:53 | - | 97,600 |
30.09.24 17:57:46 | - | 97,590 |
30.09.24 17:57:38 | - | 97,600 |
30.09.24 17:57:27 | - | 97,630 |
30.09.24 17:57:23 | - | 97,620 |
30.09.24 17:57:18 | - | 97,630 |
30.09.24 17:57:15 | - | 97,620 |
30.09.24 17:57:15 | - | 97,620 |
30.09.24 17:57:15 | - | 97,620 |
30.09.24 17:57:15 | - | 97,620 |
30.09.24 17:57:12 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:12 | - | 97,620 |
30.09.24 17:57:12 | - | 97,620 |
30.09.24 17:57:11 | - | 97,620 |
30.09.24 17:57:11 | - | 97,620 |
30.09.24 17:57:09 | - | 97,620 |
30.09.24 17:57:09 | - | 97,620 |
30.09.24 17:57:06 | - | 97,620 |
30.09.24 17:57:06 | - | 97,610 |
30.09.24 17:57:05 | - | 97,620 |
30.09.24 17:57:05 | - | 97,620 |
30.09.24 17:57:01 | - | 97,600 |
30.09.24 17:56:48 | - | 97,610 |
30.09.24 17:56:48 | - | 97,620 |
30.09.24 17:56:47 | - | 97,610 |
30.09.24 17:56:47 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:47 | - | 97,610 |
30.09.24 17:56:47 | - | 97,610 |
30.09.24 17:56:45 | - | 97,600 |
30.09.24 17:56:36 | - | 97,600 |
30.09.24 17:56:35 | - | 97,600 |
30.09.24 17:56:35 | - | 97,600 |
30.09.24 17:56:35 | - | 97,600 |
30.09.24 17:56:35 | - | 97,590 |
30.09.24 17:56:35 | - | 97,590 |
30.09.24 17:56:34 | - | 97,600 |
30.09.24 17:56:33 | - | 97,610 |
30.09.24 17:56:31 | - | 97,600 |
30.09.24 17:56:29 | - | 97,610 |
30.09.24 17:56:29 | - | 97,610 |
30.09.24 17:56:29 | - | 97,610 |