Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:57 | - | 97,660 |
30.09.24 13:39:39 | - | 97,660 |
30.09.24 13:39:09 | - | 97,680 |
30.09.24 13:38:55 | - | 97,690 |
30.09.24 13:38:47 | - | 97,680 |
30.09.24 13:38:34 | - | 97,730 |
30.09.24 13:38:20 | - | 97,730 |
30.09.24 13:38:04 | - | 97,730 |
30.09.24 13:38:02 | - | 97,720 |
30.09.24 13:37:23 | - | 97,730 |
30.09.24 13:37:14 | - | 97,720 |
30.09.24 13:36:56 | - | 97,730 |
30.09.24 13:36:27 | - | 97,720 |
30.09.24 13:36:03 | - | 97,740 |
30.09.24 13:35:46 | - | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:32 | - | 97,740 |
30.09.24 13:35:10 | - | 97,760 |
30.09.24 13:34:44 | - | 97,760 |
30.09.24 13:34:29 | - | 97,760 |
30.09.24 13:33:36 | - | 97,770 |
30.09.24 13:33:18 | - | 97,790 |
30.09.24 13:32:52 | - | 97,800 |
30.09.24 13:32:46 | - | 97,770 |
30.09.24 13:32:46 | - | 97,770 |
30.09.24 13:32:16 | - | 97,790 |
30.09.24 13:31:54 | - | 97,770 |
30.09.24 13:31:43 | - | 97,780 |
30.09.24 13:30:41 | - | 97,780 |
30.09.24 13:30:22 | - | 97,810 |
30.09.24 13:29:41 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:36 | - | 97,780 |
30.09.24 13:29:31 | - | 97,780 |
30.09.24 13:29:19 | - | 97,780 |
30.09.24 13:28:39 | - | 97,800 |
30.09.24 13:28:29 | - | 97,820 |
30.09.24 13:28:15 | - | 97,800 |
30.09.24 13:28:06 | - | 97,800 |
30.09.24 13:27:55 | - | 97,740 |
30.09.24 13:27:02 | - | 97,760 |
30.09.24 13:26:46 | - | 97,750 |
30.09.24 13:26:35 | - | 97,740 |
30.09.24 13:26:24 | - | 97,750 |
30.09.24 13:26:09 | - | 97,780 |
30.09.24 13:26:01 | - | 97,760 |
30.09.24 13:25:46 | - | 97,780 |