Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:14 | - | 97,590 |
30.09.24 14:01:45 | - | 97,560 |
30.09.24 14:01:13 | - | 97,610 |
30.09.24 14:00:45 | - | 97,610 |
30.09.24 14:00:24 | - | 97,700 |
30.09.24 14:00:24 | - | 97,700 |
30.09.24 14:00:24 | - | 97,700 |
30.09.24 14:00:04 | - | 97,670 |
30.09.24 13:59:42 | - | 97,590 |
30.09.24 13:59:25 | - | 97,590 |
30.09.24 13:59:09 | - | 97,590 |
30.09.24 13:58:49 | - | 97,600 |
30.09.24 13:58:40 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:36 | - | 97,610 |
30.09.24 13:58:21 | - | 97,610 |
30.09.24 13:58:12 | - | 97,630 |
30.09.24 13:58:02 | - | 97,620 |
30.09.24 13:57:51 | - | 97,580 |
30.09.24 13:57:24 | - | 97,590 |
30.09.24 13:56:56 | - | 97,560 |
30.09.24 13:56:49 | - | 97,570 |
30.09.24 13:56:43 | - | 97,540 |
30.09.24 13:56:24 | - | 97,580 |
30.09.24 13:56:12 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:34 | - | 97,590 |
30.09.24 13:54:58 | - | 97,580 |
30.09.24 13:54:32 | - | 97,560 |
30.09.24 13:54:32 | - | 97,560 |
30.09.24 13:54:32 | - | 97,560 |
30.09.24 13:54:32 | - | 97,560 |
30.09.24 13:54:32 | - | 97,560 |
30.09.24 13:54:17 | - | 97,570 |
30.09.24 13:54:05 | - | 97,560 |
30.09.24 13:53:45 | - | 97,550 |
30.09.24 13:53:35 | - | 97,610 |
30.09.24 13:53:35 | - | 97,610 |
30.09.24 13:53:15 | - | 97,600 |
30.09.24 13:52:26 | - | 97,580 |
30.09.24 13:52:10 | - | 97,560 |