Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:37 | - | 97,730 |
30.09.24 13:15:28 | - | 97,710 |
30.09.24 13:15:08 | - | 97,710 |
30.09.24 13:14:59 | - | 97,730 |
30.09.24 13:14:45 | - | 97,740 |
30.09.24 13:14:27 | - | 97,730 |
30.09.24 13:14:04 | - | 97,750 |
30.09.24 13:13:50 | - | 97,750 |
30.09.24 13:13:29 | - | 97,750 |
30.09.24 13:13:00 | - | 97,740 |
30.09.24 13:12:31 | - | 97,740 |
30.09.24 13:09:28 | - | 97,880 |
30.09.24 13:09:02 | - | 97,880 |
30.09.24 13:08:56 | - | 97,890 |
30.09.24 13:08:50 | - | 97,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:44 | - | 97,860 |
30.09.24 13:08:27 | - | 97,870 |
30.09.24 13:08:23 | - | 97,850 |
30.09.24 13:08:01 | - | 97,900 |
30.09.24 13:07:54 | - | 97,890 |
30.09.24 13:07:43 | - | 97,880 |
30.09.24 13:07:28 | - | 97,890 |
30.09.24 13:07:08 | - | 97,900 |
30.09.24 13:06:50 | - | 97,880 |
30.09.24 13:06:32 | - | 97,920 |
30.09.24 13:06:09 | - | 97,880 |
30.09.24 13:05:46 | - | 97,920 |
30.09.24 13:05:25 | - | 97,970 |
30.09.24 13:05:18 | - | 97,990 |
30.09.24 13:05:09 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:00 | - | 98,030 |
30.09.24 13:04:46 | - | 97,990 |
30.09.24 13:04:29 | - | 97,990 |
30.09.24 13:04:11 | - | 97,990 |
30.09.24 13:03:49 | - | 98,010 |
30.09.24 13:03:26 | - | 97,990 |
30.09.24 13:02:55 | - | 97,990 |
30.09.24 13:02:48 | - | 98,010 |
30.09.24 13:02:35 | - | 97,990 |
30.09.24 13:02:18 | - | 97,980 |
30.09.24 13:02:09 | - | 98,020 |
30.09.24 13:01:55 | - | 98,010 |
30.09.24 13:01:24 | - | 98,000 |
30.09.24 13:01:06 | - | 98,010 |
30.09.24 13:00:53 | - | 98,000 |