Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:22 | - | 98,020 |
30.09.24 13:00:07 | - | 97,990 |
30.09.24 12:59:58 | - | 97,990 |
30.09.24 12:59:39 | - | 98,010 |
30.09.24 12:59:27 | - | 98,030 |
30.09.24 12:59:22 | - | 98,060 |
30.09.24 12:59:14 | - | 98,050 |
30.09.24 12:58:57 | - | 98,040 |
30.09.24 12:58:40 | - | 98,030 |
30.09.24 12:58:33 | - | 98,010 |
30.09.24 12:58:25 | - | 98,010 |
30.09.24 12:58:16 | - | 98,010 |
30.09.24 12:58:16 | - | 98,010 |
30.09.24 12:57:57 | - | 97,990 |
30.09.24 12:57:42 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:36 | - | 98,010 |
30.09.24 12:57:26 | - | 98,000 |
30.09.24 12:57:19 | - | 98,010 |
30.09.24 12:57:16 | - | 98,020 |
30.09.24 12:57:08 | - | 98,010 |
30.09.24 12:56:51 | - | 98,030 |
30.09.24 12:56:43 | - | 98,050 |
30.09.24 12:56:36 | - | 98,030 |
30.09.24 12:56:25 | - | 98,020 |
30.09.24 12:55:51 | - | 98,030 |
30.09.24 12:55:51 | - | 98,030 |
30.09.24 12:55:39 | - | 98,040 |
30.09.24 12:55:27 | - | 98,010 |
30.09.24 12:55:01 | - | 97,990 |
30.09.24 12:54:43 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:34 | - | 98,000 |
30.09.24 12:54:15 | - | 97,990 |
30.09.24 12:54:06 | - | 98,000 |
30.09.24 12:53:45 | - | 98,000 |
30.09.24 12:53:33 | - | 97,990 |
30.09.24 12:53:14 | - | 98,020 |
30.09.24 12:52:58 | - | 98,040 |
30.09.24 12:52:35 | - | 98,000 |
30.09.24 12:52:20 | - | 97,990 |
30.09.24 12:52:07 | - | 98,000 |
30.09.24 12:51:48 | - | 97,990 |
30.09.24 12:51:28 | - | 98,010 |
30.09.24 12:51:09 | - | 98,000 |
30.09.24 12:50:46 | - | 98,000 |
30.09.24 12:50:34 | - | 97,980 |