Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:16 | - | 97,980 |
30.09.24 11:42:04 | - | 97,990 |
30.09.24 11:40:57 | - | 98,000 |
30.09.24 11:40:48 | - | 98,010 |
30.09.24 11:40:40 | - | 98,010 |
30.09.24 11:40:27 | - | 97,990 |
30.09.24 11:40:10 | - | 98,000 |
30.09.24 11:39:44 | - | 97,980 |
30.09.24 11:39:20 | - | 97,990 |
30.09.24 11:38:52 | - | 98,000 |
30.09.24 11:38:32 | - | 97,970 |
30.09.24 11:38:17 | - | 97,990 |
30.09.24 11:37:21 | - | 97,980 |
30.09.24 11:37:08 | - | 98,010 |
30.09.24 11:36:47 | - | 97,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:31 | - | 98,000 |
30.09.24 11:36:16 | - | 98,010 |
30.09.24 11:36:06 | - | 98,000 |
30.09.24 11:35:39 | - | 98,030 |
30.09.24 11:35:28 | - | 98,050 |
30.09.24 11:35:21 | - | 98,030 |
30.09.24 11:34:26 | - | 98,040 |
30.09.24 11:34:13 | - | 98,050 |
30.09.24 11:33:50 | - | 98,020 |
30.09.24 11:33:41 | - | 98,050 |
30.09.24 11:33:24 | - | 98,010 |
30.09.24 11:32:52 | - | 97,990 |
30.09.24 11:32:28 | - | 98,020 |
30.09.24 11:32:22 | - | 98,020 |
30.09.24 11:32:12 | - | 98,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:58 | - | 98,050 |
30.09.24 11:31:27 | - | 98,070 |
30.09.24 11:31:22 | - | 98,070 |
30.09.24 11:31:05 | - | 98,070 |
30.09.24 11:30:57 | - | 98,050 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:36 | - | 98,030 |
30.09.24 11:30:16 | - | 98,020 |
30.09.24 11:29:53 | - | 98,000 |
30.09.24 11:29:32 | - | 98,000 |
30.09.24 11:28:44 | - | 98,070 |
30.09.24 11:28:19 | - | 98,020 |