Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:46 | - | 97,810 |
30.09.24 10:45:34 | - | 97,810 |
30.09.24 10:45:27 | - | 97,810 |
30.09.24 10:44:59 | - | 97,780 |
30.09.24 10:44:43 | - | 97,780 |
30.09.24 10:44:05 | - | 97,800 |
30.09.24 10:44:04 | - | 97,780 |
30.09.24 10:43:52 | - | 97,810 |
30.09.24 10:43:39 | - | 97,820 |
30.09.24 10:43:34 | - | 97,820 |
30.09.24 10:43:16 | - | 97,810 |
30.09.24 10:42:56 | - | 97,830 |
30.09.24 10:42:37 | - | 97,810 |
30.09.24 10:42:32 | - | 97,840 |
30.09.24 10:42:10 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:44 | - | 97,850 |
30.09.24 10:41:23 | - | 97,850 |
30.09.24 10:41:02 | - | 97,870 |
30.09.24 10:40:37 | - | 97,880 |
30.09.24 10:40:24 | - | 97,850 |
30.09.24 10:40:22 | - | 97,830 |
30.09.24 10:39:54 | - | 97,830 |
30.09.24 10:39:39 | - | 97,850 |
30.09.24 10:39:22 | - | 97,830 |
30.09.24 10:39:05 | - | 97,820 |
30.09.24 10:38:41 | - | 97,820 |
30.09.24 10:38:31 | - | 97,800 |
30.09.24 10:38:16 | - | 97,800 |
30.09.24 10:37:58 | - | 97,810 |
30.09.24 10:37:34 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:16 | - | 97,850 |
30.09.24 10:36:59 | - | 97,840 |
30.09.24 10:36:20 | - | 97,860 |
30.09.24 10:36:03 | - | 97,840 |
30.09.24 10:35:25 | - | 97,810 |
30.09.24 10:35:02 | - | 97,820 |
30.09.24 10:34:45 | - | 97,800 |
30.09.24 10:34:16 | - | 97,770 |
30.09.24 10:34:11 | - | 97,770 |
30.09.24 10:33:57 | - | 97,800 |
30.09.24 10:33:57 | - | 97,800 |
30.09.24 10:33:57 | - | 97,800 |
30.09.24 10:33:38 | - | 97,780 |
30.09.24 10:33:38 | - | 97,780 |
30.09.24 10:33:38 | - | 97,780 |