Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:16:05 | - | 97,980 |
30.09.24 10:15:22 | - | 97,950 |
30.09.24 10:14:58 | - | 98,000 |
30.09.24 10:14:37 | - | 98,010 |
30.09.24 10:14:16 | - | 98,020 |
30.09.24 10:13:53 | - | 98,020 |
30.09.24 10:13:31 | - | 98,020 |
30.09.24 10:13:11 | - | 98,010 |
30.09.24 10:12:58 | - | 98,040 |
30.09.24 10:12:47 | - | 98,100 |
30.09.24 10:12:33 | - | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:26 | - | 98,100 |
30.09.24 10:12:08 | - | 98,110 |
30.09.24 10:11:52 | - | 98,100 |
30.09.24 10:11:29 | - | 98,070 |
30.09.24 10:11:17 | - | 98,090 |
30.09.24 10:11:02 | - | 98,060 |
30.09.24 10:10:43 | - | 98,080 |
30.09.24 10:10:43 | - | 98,080 |
30.09.24 10:10:06 | - | 98,080 |
30.09.24 10:09:46 | - | 98,060 |
30.09.24 10:08:46 | - | 98,070 |
30.09.24 10:08:27 | - | 98,040 |
30.09.24 10:07:46 | - | 98,100 |
30.09.24 10:07:30 | - | 98,130 |
30.09.24 10:07:02 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:31 | - | 98,180 |
30.09.24 10:05:38 | - | 98,160 |
30.09.24 10:05:20 | - | 98,150 |
30.09.24 10:04:28 | - | 98,170 |
30.09.24 10:03:57 | - | 98,160 |
30.09.24 10:03:32 | - | 98,110 |
30.09.24 10:02:53 | - | 98,100 |
30.09.24 10:02:05 | - | 98,120 |
30.09.24 10:01:17 | - | 98,170 |
30.09.24 10:00:34 | - | 98,270 |
30.09.24 09:59:54 | - | 98,290 |
30.09.24 09:59:20 | - | 98,320 |
30.09.24 09:59:03 | - | 98,330 |
30.09.24 09:58:59 | - | 98,310 |
30.09.24 09:58:39 | - | 98,350 |