Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:16 | - | 98,010 |
30.09.24 11:36:06 | - | 98,000 |
30.09.24 11:35:39 | - | 98,030 |
30.09.24 11:35:28 | - | 98,050 |
30.09.24 11:35:21 | - | 98,030 |
30.09.24 11:34:26 | - | 98,040 |
30.09.24 11:34:13 | - | 98,050 |
30.09.24 11:33:50 | - | 98,020 |
30.09.24 11:33:41 | - | 98,050 |
30.09.24 11:33:24 | - | 98,010 |
30.09.24 11:32:52 | - | 97,990 |
30.09.24 11:32:28 | - | 98,020 |
30.09.24 11:32:22 | - | 98,020 |
30.09.24 11:32:12 | - | 98,010 |
30.09.24 11:31:58 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:27 | - | 98,070 |
30.09.24 11:31:22 | - | 98,070 |
30.09.24 11:31:05 | - | 98,070 |
30.09.24 11:30:57 | - | 98,050 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:47 | - | 98,060 |
30.09.24 11:30:36 | - | 98,030 |
30.09.24 11:30:16 | - | 98,020 |
30.09.24 11:29:53 | - | 98,000 |
30.09.24 11:29:32 | - | 98,000 |
30.09.24 11:28:44 | - | 98,070 |
30.09.24 11:28:19 | - | 98,020 |
30.09.24 11:28:14 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:50 | - | 97,980 |
30.09.24 11:27:41 | - | 98,000 |
30.09.24 11:27:21 | - | 98,010 |
30.09.24 11:26:27 | - | 98,000 |
30.09.24 11:26:22 | - | 97,960 |
30.09.24 11:25:53 | - | 97,970 |
30.09.24 11:25:24 | - | 97,950 |
30.09.24 11:25:03 | - | 97,910 |
30.09.24 11:24:31 | - | 97,900 |
30.09.24 11:24:12 | - | 97,890 |
30.09.24 11:23:42 | - | 97,880 |
30.09.24 11:23:29 | - | 97,860 |
30.09.24 11:23:08 | - | 97,850 |
30.09.24 11:22:57 | - | 97,840 |
30.09.24 11:22:25 | - | 97,840 |