Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:47 | - | 98,100 |
30.09.24 12:02:36 | - | 98,100 |
30.09.24 12:02:19 | - | 98,090 |
30.09.24 12:02:04 | - | 98,090 |
30.09.24 12:01:43 | - | 98,090 |
30.09.24 12:01:00 | - | 98,090 |
30.09.24 12:00:46 | - | 98,090 |
30.09.24 12:00:27 | - | 98,090 |
30.09.24 12:00:21 | - | 98,090 |
30.09.24 12:00:18 | - | 98,090 |
30.09.24 12:00:04 | - | 98,090 |
30.09.24 11:59:28 | - | 98,090 |
30.09.24 11:59:07 | - | 98,090 |
30.09.24 11:59:03 | - | 98,090 |
30.09.24 11:58:47 | - | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:41 | - | 98,090 |
30.09.24 11:58:29 | - | 98,100 |
30.09.24 11:57:59 | - | 98,100 |
30.09.24 11:57:39 | - | 98,100 |
30.09.24 11:57:29 | - | 98,100 |
30.09.24 11:57:06 | - | 98,090 |
30.09.24 11:56:45 | - | 98,090 |
30.09.24 11:56:41 | - | 98,090 |
30.09.24 11:56:28 | - | 98,090 |
30.09.24 11:56:15 | - | 98,090 |
30.09.24 11:55:53 | - | 98,090 |
30.09.24 11:55:42 | - | 98,090 |
30.09.24 11:55:14 | - | 98,090 |
30.09.24 11:55:04 | - | 98,090 |
30.09.24 11:54:54 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:27 | - | 98,060 |
30.09.24 11:54:22 | - | 98,080 |
30.09.24 11:53:51 | - | 98,080 |
30.09.24 11:53:44 | - | 98,090 |
30.09.24 11:53:32 | - | 98,090 |
30.09.24 11:53:23 | - | 98,090 |
30.09.24 11:53:17 | - | 98,090 |
30.09.24 11:53:08 | - | 98,090 |
30.09.24 11:52:21 | - | 98,090 |
30.09.24 11:52:06 | - | 98,090 |
30.09.24 11:51:51 | - | 98,090 |
30.09.24 11:51:39 | - | 98,090 |
30.09.24 11:51:29 | - | 98,090 |
30.09.24 11:50:58 | - | 98,080 |
30.09.24 11:50:39 | - | 98,090 |