Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:53 | - | 98,030 |
30.09.24 12:43:42 | - | 98,040 |
30.09.24 12:43:21 | - | 98,030 |
30.09.24 12:43:09 | - | 98,030 |
30.09.24 12:42:52 | - | 98,050 |
30.09.24 12:42:37 | - | 98,040 |
30.09.24 12:42:24 | - | 98,020 |
30.09.24 12:42:10 | - | 98,010 |
30.09.24 12:41:51 | - | 98,010 |
30.09.24 12:41:44 | - | 98,020 |
30.09.24 12:41:28 | - | 98,070 |
30.09.24 12:41:10 | - | 98,070 |
30.09.24 12:41:00 | - | 98,060 |
30.09.24 12:40:49 | - | 98,050 |
30.09.24 12:40:35 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:04 | - | 98,080 |
30.09.24 12:39:45 | - | 98,060 |
30.09.24 12:39:38 | - | 98,080 |
30.09.24 12:39:19 | - | 98,070 |
30.09.24 12:38:52 | - | 98,080 |
30.09.24 12:38:51 | - | 98,080 |
30.09.24 12:38:36 | - | 98,060 |
30.09.24 12:38:26 | - | 98,060 |
30.09.24 12:38:15 | - | 98,070 |
30.09.24 12:37:49 | - | 98,100 |
30.09.24 12:37:44 | - | 98,110 |
30.09.24 12:37:39 | - | 98,100 |
30.09.24 12:37:31 | - | 98,110 |
30.09.24 12:37:19 | - | 98,100 |
30.09.24 12:36:56 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:55 | - | 98,080 |
30.09.24 12:36:55 | - | 98,080 |
30.09.24 12:36:55 | - | 98,080 |
30.09.24 12:36:37 | - | 98,090 |
30.09.24 12:36:15 | - | 98,090 |
30.09.24 12:35:43 | - | 98,080 |
30.09.24 12:35:26 | - | 98,070 |
30.09.24 12:35:15 | - | 98,110 |
30.09.24 12:34:26 | - | 98,080 |
30.09.24 12:34:15 | - | 98,110 |
30.09.24 12:33:46 | - | 98,120 |
30.09.24 12:33:28 | - | 98,130 |
30.09.24 12:33:28 | - | 98,130 |
30.09.24 12:33:28 | - | 98,130 |
30.09.24 12:33:28 | - | 98,130 |