Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:51 | - | 98,030 |
30.09.24 12:55:39 | - | 98,040 |
30.09.24 12:55:27 | - | 98,010 |
30.09.24 12:55:01 | - | 97,990 |
30.09.24 12:54:43 | - | 98,000 |
30.09.24 12:54:34 | - | 98,000 |
30.09.24 12:54:15 | - | 97,990 |
30.09.24 12:54:06 | - | 98,000 |
30.09.24 12:53:45 | - | 98,000 |
30.09.24 12:53:33 | - | 97,990 |
30.09.24 12:53:14 | - | 98,020 |
30.09.24 12:52:58 | - | 98,040 |
30.09.24 12:52:35 | - | 98,000 |
30.09.24 12:52:20 | - | 97,990 |
30.09.24 12:52:07 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:48 | - | 97,990 |
30.09.24 12:51:28 | - | 98,010 |
30.09.24 12:51:09 | - | 98,000 |
30.09.24 12:50:46 | - | 98,000 |
30.09.24 12:50:34 | - | 97,980 |
30.09.24 12:50:14 | - | 98,010 |
30.09.24 12:49:51 | - | 98,000 |
30.09.24 12:49:46 | - | 98,010 |
30.09.24 12:49:02 | - | 97,990 |
30.09.24 12:48:53 | - | 97,990 |
30.09.24 12:48:48 | - | 97,990 |
30.09.24 12:48:36 | - | 97,990 |
30.09.24 12:48:26 | - | 98,000 |
30.09.24 12:48:19 | - | 98,020 |
30.09.24 12:48:01 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:51 | - | 98,030 |
30.09.24 12:47:41 | - | 98,010 |
30.09.24 12:47:22 | - | 98,030 |
30.09.24 12:47:14 | - | 98,040 |
30.09.24 12:47:02 | - | 98,060 |
30.09.24 12:46:44 | - | 98,020 |
30.09.24 12:46:30 | - | 98,030 |
30.09.24 12:46:15 | - | 98,030 |
30.09.24 12:46:05 | - | 98,040 |
30.09.24 12:45:43 | - | 98,050 |
30.09.24 12:45:33 | - | 98,030 |
30.09.24 12:45:23 | - | 98,040 |
30.09.24 12:44:58 | - | 98,040 |
30.09.24 12:44:20 | - | 98,040 |
30.09.24 12:44:17 | - | 98,040 |