Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:15 | - | 98,130 |
30.09.24 12:33:09 | - | 98,140 |
30.09.24 12:32:59 | - | 98,140 |
30.09.24 12:32:51 | - | 98,130 |
30.09.24 12:32:32 | - | 98,130 |
30.09.24 12:32:22 | - | 98,110 |
30.09.24 12:32:17 | - | 98,100 |
30.09.24 12:32:17 | - | 98,100 |
30.09.24 12:32:17 | - | 98,100 |
30.09.24 12:32:17 | - | 98,100 |
30.09.24 12:32:06 | - | 98,130 |
30.09.24 12:31:57 | - | 98,120 |
30.09.24 12:31:51 | - | 98,150 |
30.09.24 12:31:49 | - | 98,120 |
30.09.24 12:31:42 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:27 | - | 98,120 |
30.09.24 12:30:53 | - | 98,140 |
30.09.24 12:30:45 | - | 98,120 |
30.09.24 12:30:18 | - | 98,140 |
30.09.24 12:30:11 | - | 98,150 |
30.09.24 12:29:31 | - | 98,160 |
30.09.24 12:29:10 | - | 98,150 |
30.09.24 12:28:58 | - | 98,170 |
30.09.24 12:28:45 | - | 98,190 |
30.09.24 12:28:24 | - | 98,190 |
30.09.24 12:28:17 | - | 98,210 |
30.09.24 12:28:05 | - | 98,190 |
30.09.24 12:27:44 | - | 98,200 |
30.09.24 12:27:35 | - | 98,210 |
30.09.24 12:27:21 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:20 | - | 98,230 |
30.09.24 12:27:11 | - | 98,250 |
30.09.24 12:26:52 | - | 98,210 |
30.09.24 12:26:45 | - | 98,210 |
30.09.24 12:26:24 | - | 98,220 |
30.09.24 12:26:03 | - | 98,240 |
30.09.24 12:25:39 | - | 98,200 |
30.09.24 12:25:27 | - | 98,220 |
30.09.24 12:25:13 | - | 98,220 |
30.09.24 12:24:45 | - | 98,200 |
30.09.24 12:24:42 | - | 98,210 |
30.09.24 12:24:25 | - | 98,190 |
30.09.24 12:24:17 | - | 98,210 |
30.09.24 12:24:03 | - | 98,230 |
30.09.24 12:23:56 | - | 98,220 |