Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:46 | - | 97,920 |
30.09.24 13:05:25 | - | 97,970 |
30.09.24 13:05:18 | - | 97,990 |
30.09.24 13:05:09 | - | 98,020 |
30.09.24 13:05:00 | - | 98,030 |
30.09.24 13:04:46 | - | 97,990 |
30.09.24 13:04:29 | - | 97,990 |
30.09.24 13:04:11 | - | 97,990 |
30.09.24 13:03:49 | - | 98,010 |
30.09.24 13:03:26 | - | 97,990 |
30.09.24 13:02:55 | - | 97,990 |
30.09.24 13:02:48 | - | 98,010 |
30.09.24 13:02:35 | - | 97,990 |
30.09.24 13:02:18 | - | 97,980 |
30.09.24 13:02:09 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:55 | - | 98,010 |
30.09.24 13:01:24 | - | 98,000 |
30.09.24 13:01:06 | - | 98,010 |
30.09.24 13:00:53 | - | 98,000 |
30.09.24 13:00:41 | - | 98,030 |
30.09.24 13:00:22 | - | 98,020 |
30.09.24 13:00:07 | - | 97,990 |
30.09.24 12:59:58 | - | 97,990 |
30.09.24 12:59:39 | - | 98,010 |
30.09.24 12:59:27 | - | 98,030 |
30.09.24 12:59:22 | - | 98,060 |
30.09.24 12:59:14 | - | 98,050 |
30.09.24 12:58:57 | - | 98,040 |
30.09.24 12:58:40 | - | 98,030 |
30.09.24 12:58:33 | - | 98,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:25 | - | 98,010 |
30.09.24 12:58:16 | - | 98,010 |
30.09.24 12:58:16 | - | 98,010 |
30.09.24 12:57:57 | - | 97,990 |
30.09.24 12:57:42 | - | 98,000 |
30.09.24 12:57:36 | - | 98,010 |
30.09.24 12:57:26 | - | 98,000 |
30.09.24 12:57:19 | - | 98,010 |
30.09.24 12:57:16 | - | 98,020 |
30.09.24 12:57:08 | - | 98,010 |
30.09.24 12:56:51 | - | 98,030 |
30.09.24 12:56:43 | - | 98,050 |
30.09.24 12:56:36 | - | 98,030 |
30.09.24 12:56:25 | - | 98,020 |
30.09.24 12:55:51 | - | 98,030 |