Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:54 | - | 98,670 |
27.09.24 20:45:30 | - | 98,700 |
27.09.24 20:45:02 | - | 98,670 |
27.09.24 20:43:25 | - | 98,640 |
27.09.24 20:42:26 | - | 98,610 |
27.09.24 20:37:29 | - | 98,570 |
27.09.24 20:35:20 | - | 98,570 |
27.09.24 20:32:22 | - | 98,610 |
27.09.24 20:31:23 | - | 98,570 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:29:30 | - | 98,610 |
27.09.24 20:26:52 | - | 98,650 |
27.09.24 20:26:24 | - | 98,680 |
27.09.24 20:18:02 | - | 98,720 |
27.09.24 20:03:20 | - | 98,760 |
27.09.24 19:59:38 | - | 98,800 |
27.09.24 19:47:51 | - | 98,760 |
27.09.24 19:42:10 | - | 98,720 |
27.09.24 19:38:10 | - | 98,680 |
27.09.24 19:26:07 | - | 98,720 |
27.09.24 19:17:05 | - | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:58 | - | 98,800 |
27.09.24 19:09:40 | - | 98,760 |
27.09.24 19:08:16 | - | 98,800 |
27.09.24 19:05:52 | - | 98,840 |
27.09.24 19:05:10 | - | 98,880 |
27.09.24 19:01:53 | - | 98,920 |
27.09.24 19:00:37 | - | 98,880 |
27.09.24 18:53:20 | - | 98,840 |
27.09.24 18:53:18 | - | 99,770 |
27.09.24 18:51:32 | - | 99,760 |
27.09.24 18:51:31 | - | 99,770 |
27.09.24 18:51:23 | - | 99,760 |
27.09.24 18:51:23 | - | 99,760 |
27.09.24 18:51:22 | - | 99,760 |
27.09.24 18:51:20 | - | 99,750 |