Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:40 | - | 98,210 |
30.09.24 12:23:17 | - | 98,190 |
30.09.24 12:23:04 | - | 98,180 |
30.09.24 12:22:39 | - | 98,160 |
30.09.24 12:22:17 | - | 98,180 |
30.09.24 12:22:00 | - | 98,170 |
30.09.24 12:22:00 | - | 98,170 |
30.09.24 12:21:45 | - | 98,210 |
30.09.24 12:21:28 | - | 98,230 |
30.09.24 12:21:22 | - | 98,220 |
30.09.24 12:20:53 | - | 98,190 |
30.09.24 12:20:37 | - | 98,220 |
30.09.24 12:20:37 | - | 98,220 |
30.09.24 12:20:37 | - | 98,220 |
30.09.24 12:20:11 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:47 | - | 98,200 |
30.09.24 12:19:32 | - | 98,180 |
30.09.24 12:19:24 | - | 98,180 |
30.09.24 12:19:05 | - | 98,200 |
30.09.24 12:18:39 | - | 98,210 |
30.09.24 12:18:19 | - | 98,200 |
30.09.24 12:18:10 | - | 98,200 |
30.09.24 12:17:58 | - | 98,180 |
30.09.24 12:17:49 | - | 98,180 |
30.09.24 12:17:08 | - | 98,180 |
30.09.24 12:16:51 | - | 98,170 |
30.09.24 12:16:28 | - | 98,140 |
30.09.24 12:16:06 | - | 98,150 |
30.09.24 12:15:58 | - | 98,130 |
30.09.24 12:15:29 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:22 | - | 98,100 |
30.09.24 12:14:57 | - | 98,110 |
30.09.24 12:14:48 | - | 98,130 |
30.09.24 12:14:45 | - | 98,120 |
30.09.24 12:14:36 | - | 98,130 |
30.09.24 12:14:13 | - | 98,130 |
30.09.24 12:14:12 | - | 98,140 |
30.09.24 12:13:44 | - | 98,150 |
30.09.24 12:13:39 | - | 98,160 |
30.09.24 12:13:14 | - | 98,140 |
30.09.24 12:13:07 | - | 98,140 |
30.09.24 12:12:40 | - | 98,150 |
30.09.24 12:12:31 | - | 98,130 |
30.09.24 12:12:20 | - | 98,150 |
30.09.24 12:12:10 | - | 98,110 |