iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:14 | - | 51,380 |
02.10.24 08:02:58 | - | 51,390 |
02.10.24 08:02:40 | - | 51,390 |
02.10.24 08:02:38 | - | 51,380 |
02.10.24 08:02:36 | - | 51,380 |
02.10.24 08:02:02 | - | 51,370 |
02.10.24 08:02:00 | - | 51,370 |
02.10.24 08:01:56 | - | 51,350 |
02.10.24 08:01:36 | - | 51,350 |
02.10.24 08:01:28 | - | 51,360 |
02.10.24 08:01:22 | - | 51,360 |
02.10.24 08:01:10 | - | 51,370 |
02.10.24 08:01:00 | - | 51,370 |
02.10.24 07:58:11 | - | 51,190 |
02.10.24 07:55:11 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:10 | - | 51,190 |
02.10.24 07:49:10 | - | 51,190 |
02.10.24 07:46:10 | - | 51,190 |
02.10.24 07:43:10 | - | 51,190 |
02.10.24 07:40:09 | - | 51,190 |
02.10.24 07:37:09 | - | 51,190 |
02.10.24 07:34:09 | - | 51,190 |
02.10.24 07:31:08 | - | 51,190 |
02.10.24 07:28:08 | - | 51,190 |
02.10.24 07:25:08 | - | 51,190 |
02.10.24 07:22:08 | - | 51,190 |
02.10.24 07:19:07 | - | 51,190 |
02.10.24 07:16:07 | - | 51,190 |
02.10.24 07:13:07 | - | 51,190 |
02.10.24 07:10:07 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:07:06 | - | 51,190 |
02.10.24 07:04:06 | - | 51,190 |
02.10.24 07:01:05 | - | 51,190 |
02.10.24 07:01:04 | - | 50,890 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |
01.10.24 22:59:07 | - | 51,140 |