iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:27 | - | 51,360 |
01.10.24 21:38:13 | - | 51,370 |
01.10.24 21:37:11 | - | 51,360 |
01.10.24 21:36:39 | - | 51,350 |
01.10.24 21:36:23 | - | 51,340 |
01.10.24 21:36:05 | - | 51,350 |
01.10.24 21:35:52 | - | 51,360 |
01.10.24 21:35:16 | - | 51,370 |
01.10.24 21:34:14 | - | 51,380 |
01.10.24 21:34:06 | - | 51,370 |
01.10.24 21:34:02 | - | 51,380 |
01.10.24 21:32:26 | - | 51,390 |
01.10.24 21:31:41 | - | 51,400 |
01.10.24 21:31:35 | - | 51,390 |
01.10.24 21:30:59 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:37 | - | 51,410 |
01.10.24 21:30:35 | - | 51,400 |
01.10.24 21:30:23 | - | 51,410 |
01.10.24 21:30:21 | - | 51,400 |
01.10.24 21:30:17 | - | 51,410 |
01.10.24 21:29:53 | - | 51,420 |
01.10.24 21:29:41 | - | 51,410 |
01.10.24 21:29:27 | - | 51,420 |
01.10.24 21:28:53 | - | 51,430 |
01.10.24 21:27:23 | - | 51,420 |
01.10.24 21:26:56 | - | 51,430 |
01.10.24 21:26:18 | - | 51,440 |
01.10.24 21:25:48 | - | 51,430 |
01.10.24 21:25:26 | - | 51,420 |
01.10.24 21:25:04 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:12 | - | 51,420 |
01.10.24 21:24:10 | - | 51,420 |
01.10.24 21:24:08 | - | 51,430 |
01.10.24 21:24:06 | - | 51,420 |
01.10.24 21:24:04 | - | 51,430 |
01.10.24 21:24:02 | - | 51,420 |
01.10.24 21:24:00 | - | 51,430 |
01.10.24 21:23:58 | - | 51,420 |
01.10.24 21:23:56 | - | 51,430 |
01.10.24 21:23:54 | - | 51,420 |
01.10.24 21:23:52 | - | 51,430 |
01.10.24 21:22:47 | - | 51,420 |
01.10.24 21:22:45 | - | 51,420 |
01.10.24 21:22:35 | - | 51,430 |
01.10.24 21:21:55 | - | 51,420 |