iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:30 | - | 51,280 |
02.10.24 08:42:19 | - | 51,280 |
02.10.24 08:42:17 | - | 51,270 |
02.10.24 08:41:57 | - | 51,280 |
02.10.24 08:41:13 | - | 51,280 |
02.10.24 08:41:09 | - | 51,270 |
02.10.24 08:40:41 | - | 51,270 |
02.10.24 08:40:37 | - | 51,270 |
02.10.24 08:40:31 | - | 51,280 |
02.10.24 08:40:25 | - | 51,270 |
02.10.24 08:40:17 | - | 51,270 |
02.10.24 08:38:45 | - | 51,280 |
02.10.24 08:38:41 | - | 51,270 |
02.10.24 08:38:23 | - | 51,280 |
02.10.24 08:37:45 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:08 | - | 51,260 |
02.10.24 08:36:22 | - | 51,250 |
02.10.24 08:36:20 | - | 51,250 |
02.10.24 08:36:16 | - | 51,250 |
02.10.24 08:36:10 | - | 51,250 |
02.10.24 08:36:04 | - | 51,250 |
02.10.24 08:35:56 | - | 51,250 |
02.10.24 08:35:44 | - | 51,240 |
02.10.24 08:34:46 | - | 51,250 |
02.10.24 08:34:38 | - | 51,240 |
02.10.24 08:34:20 | - | 51,230 |
02.10.24 08:34:16 | - | 51,220 |
02.10.24 08:34:02 | - | 51,230 |
02.10.24 08:33:46 | - | 51,220 |
02.10.24 08:33:42 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:30 | - | 51,230 |
02.10.24 08:32:40 | - | 51,230 |
02.10.24 08:32:22 | - | 51,230 |
02.10.24 08:31:19 | - | 51,230 |
02.10.24 08:31:07 | - | 51,230 |
02.10.24 08:31:00 | - | 51,220 |
02.10.24 08:30:51 | - | 51,230 |
02.10.24 08:30:37 | - | 51,220 |
02.10.24 08:30:35 | - | 51,230 |
02.10.24 08:30:29 | - | 51,220 |
02.10.24 08:30:13 | - | 51,230 |
02.10.24 08:30:05 | - | 51,230 |
02.10.24 08:30:03 | - | 51,230 |
02.10.24 08:29:59 | - | 51,230 |
02.10.24 08:29:35 | - | 51,230 |