iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:57 | - | 51,150 |
02.10.24 09:23:57 | - | 51,140 |
02.10.24 09:23:55 | - | 51,150 |
02.10.24 09:23:53 | - | 51,160 |
02.10.24 09:23:52 | - | 51,170 |
02.10.24 09:23:49 | - | 51,170 |
02.10.24 09:23:48 | - | 51,180 |
02.10.24 09:23:47 | - | 51,180 |
02.10.24 09:23:45 | - | 51,180 |
02.10.24 09:23:44 | - | 51,180 |
02.10.24 09:23:43 | - | 51,180 |
02.10.24 09:23:39 | - | 51,190 |
02.10.24 09:23:33 | - | 51,190 |
02.10.24 09:23:30 | - | 51,180 |
02.10.24 09:23:30 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:28 | - | 51,180 |
02.10.24 09:23:27 | - | 51,180 |
02.10.24 09:23:25 | - | 51,180 |
02.10.24 09:23:24 | - | 51,160 |
02.10.24 09:23:20 | - | 51,160 |
02.10.24 09:23:19 | - | 51,170 |
02.10.24 09:23:18 | - | 51,170 |
02.10.24 09:23:18 | - | 51,190 |
02.10.24 09:23:17 | - | 51,200 |
02.10.24 09:23:17 | - | 51,190 |
02.10.24 09:23:13 | - | 51,200 |
02.10.24 09:23:12 | - | 51,200 |
02.10.24 09:23:10 | - | 51,200 |
02.10.24 09:23:09 | - | 51,200 |
02.10.24 09:22:50 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:48 | - | 51,210 |
02.10.24 09:22:38 | - | 51,210 |
02.10.24 09:22:28 | - | 51,200 |
02.10.24 09:22:24 | - | 51,210 |
02.10.24 09:22:19 | - | 51,220 |
02.10.24 09:22:04 | - | 51,200 |
02.10.24 09:22:01 | - | 51,230 |
02.10.24 09:21:56 | - | 51,230 |
02.10.24 09:21:55 | - | 51,230 |
02.10.24 09:21:55 | - | 51,230 |
02.10.24 09:21:54 | - | 51,230 |
02.10.24 09:21:48 | - | 51,240 |
02.10.24 09:21:44 | - | 51,240 |
02.10.24 09:21:41 | - | 51,260 |
02.10.24 09:21:40 | - | 51,260 |