iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:54 | - | 51,230 |
02.10.24 09:21:48 | - | 51,240 |
02.10.24 09:21:44 | - | 51,240 |
02.10.24 09:21:41 | - | 51,260 |
02.10.24 09:21:40 | - | 51,260 |
02.10.24 09:21:38 | - | 51,270 |
02.10.24 09:21:35 | - | 51,280 |
02.10.24 09:21:31 | - | 51,280 |
02.10.24 09:21:31 | - | 51,280 |
02.10.24 09:21:24 | - | 51,280 |
02.10.24 09:21:22 | - | 51,280 |
02.10.24 09:21:22 | - | 51,310 |
02.10.24 09:21:19 | - | 51,300 |
02.10.24 09:21:19 | - | 51,310 |
02.10.24 09:21:18 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:16 | - | 51,330 |
02.10.24 09:21:16 | - | 51,330 |
02.10.24 09:21:15 | - | 51,330 |
02.10.24 09:21:15 | - | 51,330 |
02.10.24 09:21:06 | - | 51,330 |
02.10.24 09:21:06 | - | 51,330 |
02.10.24 09:20:58 | - | 51,330 |
02.10.24 09:20:54 | - | 51,340 |
02.10.24 09:20:50 | - | 51,340 |
02.10.24 09:20:48 | - | 51,340 |
02.10.24 09:20:45 | - | 51,340 |
02.10.24 09:20:44 | - | 51,310 |
02.10.24 09:20:42 | - | 51,320 |
02.10.24 09:20:40 | - | 51,320 |
02.10.24 09:20:39 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:37 | - | 51,320 |
02.10.24 09:20:36 | - | 51,320 |
02.10.24 09:20:36 | - | 51,340 |
02.10.24 09:20:35 | - | 51,320 |
02.10.24 09:20:34 | - | 51,320 |
02.10.24 09:20:32 | - | 51,320 |
02.10.24 09:20:30 | - | 51,320 |
02.10.24 09:20:29 | - | 51,320 |
02.10.24 09:20:28 | - | 51,320 |
02.10.24 09:20:28 | - | 51,320 |
02.10.24 09:20:25 | - | 51,320 |
02.10.24 09:20:24 | - | 51,320 |
02.10.24 09:20:22 | - | 51,320 |
02.10.24 09:20:21 | - | 51,340 |
02.10.24 09:20:20 | - | 51,340 |