iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:59 | - | 51,280 |
02.10.24 09:17:58 | - | 51,280 |
02.10.24 09:17:58 | - | 51,280 |
02.10.24 09:17:57 | - | 51,300 |
02.10.24 09:17:55 | - | 51,300 |
02.10.24 09:17:55 | - | 51,300 |
02.10.24 09:17:46 | - | 51,300 |
02.10.24 09:17:40 | - | 51,300 |
02.10.24 09:17:32 | - | 51,310 |
02.10.24 09:17:31 | - | 51,310 |
02.10.24 09:17:31 | - | 51,310 |
02.10.24 09:17:30 | - | 51,310 |
02.10.24 09:17:29 | - | 51,310 |
02.10.24 09:17:29 | - | 51,310 |
02.10.24 09:17:28 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:28 | - | 51,310 |
02.10.24 09:17:24 | - | 51,310 |
02.10.24 09:17:11 | - | 51,280 |
02.10.24 09:16:57 | - | 51,260 |
02.10.24 09:16:53 | - | 51,260 |
02.10.24 09:16:52 | - | 51,270 |
02.10.24 09:16:52 | - | 51,280 |
02.10.24 09:16:51 | - | 51,250 |
02.10.24 09:16:47 | - | 51,220 |
02.10.24 09:16:43 | - | 51,270 |
02.10.24 09:16:33 | - | 51,250 |
02.10.24 09:16:18 | - | 51,220 |
02.10.24 09:15:53 | - | 51,210 |
02.10.24 09:15:49 | - | 51,230 |
02.10.24 09:15:48 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:45 | - | 51,230 |
02.10.24 09:15:39 | - | 51,230 |
02.10.24 09:15:36 | - | 51,230 |
02.10.24 09:15:27 | - | 51,230 |
02.10.24 09:15:23 | - | 51,230 |
02.10.24 09:15:23 | - | 51,200 |
02.10.24 09:15:19 | - | 51,220 |
02.10.24 09:15:18 | - | 51,220 |
02.10.24 09:15:17 | - | 51,220 |
02.10.24 09:15:09 | - | 51,240 |
02.10.24 09:15:09 | - | 51,230 |
02.10.24 09:15:08 | - | 51,230 |
02.10.24 09:15:07 | - | 51,240 |
02.10.24 09:14:55 | - | 51,230 |
02.10.24 09:14:51 | - | 51,230 |