iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:03 | - | 49,389 |
23.12.24 21:59:47 | - | 49,402 |
23.12.24 21:59:05 | - | 49,408 |
23.12.24 21:58:41 | - | 49,414 |
23.12.24 21:58:37 | - | 49,409 |
23.12.24 21:58:29 | - | 49,398 |
23.12.24 21:58:02 | - | 49,406 |
23.12.24 21:57:47 | - | 49,399 |
23.12.24 21:57:30 | - | 49,394 |
23.12.24 21:56:58 | - | 49,395 |
23.12.24 21:56:26 | - | 49,395 |
23.12.24 21:55:56 | - | 49,393 |
23.12.24 21:55:41 | - | 49,398 |
23.12.24 21:55:11 | - | 49,397 |
23.12.24 21:54:53 | - | 49,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:21 | - | 49,396 |
23.12.24 21:53:46 | - | 49,395 |
23.12.24 21:53:15 | - | 49,398 |
23.12.24 21:52:42 | - | 49,395 |
23.12.24 21:52:42 | - | 49,357 |
23.12.24 21:52:22 | - | 49,390 |
23.12.24 21:51:51 | - | 49,387 |
23.12.24 21:51:37 | - | 49,382 |
23.12.24 21:51:17 | - | 49,374 |
23.12.24 21:50:41 | - | 49,371 |
23.12.24 21:50:10 | - | 49,369 |
23.12.24 21:49:37 | - | 49,364 |
23.12.24 21:49:05 | - | 49,366 |
23.12.24 21:48:40 | - | 49,378 |
23.12.24 21:48:31 | - | 49,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:31 | - | 49,369 |
23.12.24 21:48:31 | - | 49,369 |
23.12.24 21:48:01 | - | 49,370 |
23.12.24 21:47:40 | - | 49,383 |
23.12.24 21:47:09 | - | 49,382 |
23.12.24 21:46:55 | - | 49,378 |
23.12.24 21:46:24 | - | 49,388 |
23.12.24 21:45:55 | - | 49,383 |
23.12.24 21:45:55 | - | 49,383 |
23.12.24 21:45:11 | - | 49,377 |
23.12.24 21:44:36 | - | 49,374 |
23.12.24 21:44:21 | - | 49,380 |
23.12.24 21:44:02 | - | 49,385 |
23.12.24 21:43:35 | - | 49,392 |
23.12.24 21:42:56 | - | 49,389 |