iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:34 | 0 | 47,15 |
11:00:45 | 0 | 47,78 |
09:27:58 | 612 | 48,07 |
02.04.25 17:32:22 | 0 | 48,15 |
02.04.25 15:30:31 | 0 | 47,73 |
02.04.25 13:00:22 | 0 | 47,86 |
02.04.25 11:00:26 | 0 | 47,88 |
01.04.25 17:32:17 | 0 | 48,36 |
01.04.25 15:30:32 | 0 | 48,34 |
01.04.25 13:00:20 | 0 | 48,26 |
01.04.25 11:00:43 | 0 | 48,43 |
31.03.25 17:32:28 | 0 | 47,81 |
31.03.25 15:30:22 | 0 | 47,84 |
31.03.25 13:00:45 | 0 | 47,43 |
31.03.25 11:00:42 | 0 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:04:17 | 0 | 48,47 |
28.03.25 17:32:25 | 0 | 49,07 |
28.03.25 15:30:40 | 0 | 49,18 |
28.03.25 13:00:25 | 0 | 49,49 |
28.03.25 11:00:31 | 0 | 49,28 |
27.03.25 17:32:08 | 0 | 49,42 |
27.03.25 15:30:22 | 0 | 49,30 |
27.03.25 13:00:43 | 0 | 48,94 |
27.03.25 11:00:31 | 0 | 49,16 |
26.03.25 17:32:15 | 0 | 49,98 |
26.03.25 15:30:40 | 0 | 50,70 |
26.03.25 13:00:34 | 0 | 50,61 |
26.03.25 11:00:36 | 0 | 50,52 |
26.03.25 09:04:18 | 0 | 51,45 |
25.03.25 17:32:29 | 0 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:30:24 | 0 | 51,20 |
25.03.25 13:00:40 | 0 | 51,73 |
25.03.25 11:00:39 | 0 | 51,31 |
25.03.25 09:04:29 | 0 | 51,45 |
24.03.25 15:30:37 | 0 | 50,91 |
24.03.25 15:18:27 | 601 | 50,86 |
24.03.25 14:50:37 | 601 | 50,67 |
24.03.25 13:00:18 | 0 | 50,69 |
24.03.25 11:00:29 | 0 | 50,80 |
21.03.25 15:30:36 | 0 | 50,38 |
21.03.25 15:04:41 | 601 | 50,30 |
21.03.25 13:00:20 | 0 | 50,52 |
21.03.25 11:00:17 | 0 | 50,72 |
21.03.25 09:54:00 | 601 | 51,03 |
21.03.25 09:04:15 | 0 | 51,24 |