iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:30 | 25 | 53,040 |
14:35:21 | 25 | 53,090 |
14:21:42 | 82 | 53,070 |
14:09:24 | 100 | 53,120 |
14:06:32 | 300 | 53,120 |
13:03:15 | 20 | 53,200 |
10:36:29 | 50 | 52,950 |
10:14:35 | 75 | 53,000 |
09:37:02 | 45 | 52,700 |
08:46:03 | 5 | 52,400 |
18.09.24 20:03:08 | 200 | 52,680 |
18.09.24 20:00:28 | 19 | 52,660 |
18.09.24 18:36:17 | 1 | 51,940 |
18.09.24 17:03:56 | 200 | 51,900 |
18.09.24 13:04:48 | 20 | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:52 | 1 | 51,840 |
18.09.24 10:51:47 | 20 | 51,940 |
17.09.24 16:33:33 | 8 | 52,000 |
17.09.24 15:28:48 | 21 | 51,940 |
17.09.24 13:16:05 | 3 | 51,760 |
17.09.24 13:02:18 | 10 | 51,810 |
17.09.24 11:35:35 | 20 | 51,730 |
17.09.24 11:18:22 | 700 | 51,700 |
17.09.24 10:55:19 | 55 | 51,720 |
17.09.24 10:55:08 | 50 | 51,720 |
17.09.24 10:14:42 | 40 | 51,650 |
17.09.24 09:53:43 | 9 | 51,500 |
17.09.24 09:50:41 | 1 | 51,560 |
17.09.24 09:30:19 | 1 | 51,590 |
17.09.24 09:28:42 | 82 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:09 | 1 | 51,200 |
16.09.24 15:36:23 | 42 | 51,320 |
16.09.24 13:44:21 | 100 | 51,400 |
16.09.24 13:13:43 | 622 | 51,480 |
16.09.24 12:58:02 | 100 | 51,530 |
16.09.24 12:43:32 | 1 | 51,500 |
16.09.24 12:36:01 | 2 | 51,530 |
16.09.24 12:18:14 | 362 | 51,560 |
16.09.24 12:03:55 | 8 | 51,490 |
16.09.24 11:37:30 | 6 | 51,640 |
16.09.24 11:37:09 | 1 | 51,650 |
16.09.24 09:52:18 | 55 | 51,510 |
16.09.24 09:30:28 | 2 | 51,440 |
16.09.24 09:30:21 | 12 | 51,440 |
16.09.24 08:00:00 | 10 | 51,810 |