iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 52,14 |
18.09.24 14:09:18 | 0 | 51,95 |
18.09.24 08:19:12 | 0 | 51,72 |
17.09.24 08:24:47 | 0 | 51,45 |
16.09.24 09:17:50 | 0 | 51,45 |
13.09.24 08:19:14 | 0 | 51,02 |
12.09.24 08:33:00 | 0 | 51,41 |
11.09.24 08:42:19 | 0 | 50,90 |
10.09.24 09:05:29 | 0 | 52,38 |
09.09.24 09:09:43 | 0 | 52,79 |
06.09.24 09:14:04 | 0 | 53,42 |
06.09.24 09:07:41 | 0 | 53,47 |
05.09.24 09:10:14 | 0 | 53,95 |
04.09.24 08:16:36 | 0 | 54,01 |
03.09.24 09:11:22 | 0 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 55,49 |
30.08.24 09:07:36 | 0 | 55,41 |
29.08.24 09:05:18 | 0 | 55,14 |
28.08.24 09:08:16 | 0 | 55,52 |
27.08.24 09:39:58 | 0 | 55,40 |
27.08.24 08:31:49 | 0 | 55,18 |
26.08.24 09:06:12 | 0 | 55,02 |
23.08.24 09:25:46 | 0 | 54,97 |
22.08.24 08:12:11 | 0 | 54,81 |
21.08.24 08:11:12 | 0 | 54,19 |
20.08.24 08:14:14 | 0 | 54,19 |
Keine Daten verfügbar