iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:02 | - | 51,360 |
02.10.24 09:20:01 | - | 51,360 |
02.10.24 09:20:01 | - | 51,370 |
02.10.24 09:20:00 | - | 51,370 |
02.10.24 09:19:58 | - | 51,370 |
02.10.24 09:19:56 | - | 51,360 |
02.10.24 09:19:55 | - | 51,370 |
02.10.24 09:19:52 | - | 51,350 |
02.10.24 09:19:42 | - | 51,370 |
02.10.24 09:19:38 | - | 51,370 |
02.10.24 09:19:37 | - | 51,380 |
02.10.24 09:19:28 | - | 51,350 |
02.10.24 09:19:11 | - | 51,360 |
02.10.24 09:19:10 | - | 51,330 |
02.10.24 09:19:08 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:06 | - | 51,350 |
02.10.24 09:19:05 | - | 51,350 |
02.10.24 09:19:04 | - | 51,360 |
02.10.24 09:19:04 | - | 51,340 |
02.10.24 09:19:02 | - | 51,350 |
02.10.24 09:19:00 | - | 51,340 |
02.10.24 09:18:57 | - | 51,350 |
02.10.24 09:18:56 | - | 51,340 |
02.10.24 09:18:48 | - | 51,350 |
02.10.24 09:18:44 | - | 51,350 |
02.10.24 09:18:38 | - | 51,320 |
02.10.24 09:18:36 | - | 51,320 |
02.10.24 09:18:33 | - | 51,320 |
02.10.24 09:18:32 | - | 51,310 |
02.10.24 09:18:28 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:26 | - | 51,300 |
02.10.24 09:18:25 | - | 51,310 |
02.10.24 09:18:25 | - | 51,310 |
02.10.24 09:18:24 | - | 51,310 |
02.10.24 09:18:23 | - | 51,300 |
02.10.24 09:18:22 | - | 51,310 |
02.10.24 09:18:21 | - | 51,310 |
02.10.24 09:18:12 | - | 51,280 |
02.10.24 09:18:02 | - | 51,290 |
02.10.24 09:18:02 | - | 51,280 |
02.10.24 09:18:01 | - | 51,280 |
02.10.24 09:17:59 | - | 51,280 |
02.10.24 09:17:58 | - | 51,280 |
02.10.24 09:17:58 | - | 51,280 |
02.10.24 09:17:57 | - | 51,300 |