iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:11 | - | 51,220 |
02.10.24 08:10:03 | - | 51,210 |
02.10.24 08:09:53 | - | 51,200 |
02.10.24 08:08:51 | - | 51,190 |
02.10.24 08:08:47 | - | 51,200 |
02.10.24 08:08:17 | - | 51,200 |
02.10.24 08:07:43 | - | 51,200 |
02.10.24 08:07:41 | - | 51,210 |
02.10.24 08:07:27 | - | 51,200 |
02.10.24 08:07:25 | - | 51,210 |
02.10.24 08:07:15 | - | 51,200 |
02.10.24 08:06:59 | - | 51,210 |
02.10.24 08:06:43 | - | 51,310 |
02.10.24 08:06:01 | - | 51,310 |
02.10.24 08:05:58 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:55 | - | 51,350 |
02.10.24 08:05:52 | - | 51,350 |
02.10.24 08:05:50 | - | 51,350 |
02.10.24 08:05:48 | - | 51,350 |
02.10.24 08:05:46 | - | 51,350 |
02.10.24 08:05:44 | - | 51,350 |
02.10.24 08:05:42 | - | 51,370 |
02.10.24 08:05:34 | - | 51,360 |
02.10.24 08:05:32 | - | 51,370 |
02.10.24 08:05:28 | - | 51,360 |
02.10.24 08:05:26 | - | 51,370 |
02.10.24 08:05:18 | - | 51,360 |
02.10.24 08:05:10 | - | 51,370 |
02.10.24 08:05:08 | - | 51,360 |
02.10.24 08:05:06 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:02 | - | 51,360 |
02.10.24 08:05:00 | - | 51,370 |
02.10.24 08:04:58 | - | 51,360 |
02.10.24 08:04:54 | - | 51,360 |
02.10.24 08:04:00 | - | 51,350 |
02.10.24 08:03:56 | - | 51,360 |
02.10.24 08:03:52 | - | 51,370 |
02.10.24 08:03:24 | - | 51,380 |
02.10.24 08:03:14 | - | 51,380 |
02.10.24 08:02:58 | - | 51,390 |
02.10.24 08:02:40 | - | 51,390 |
02.10.24 08:02:38 | - | 51,380 |
02.10.24 08:02:36 | - | 51,380 |
02.10.24 08:02:02 | - | 51,370 |
02.10.24 08:02:00 | - | 51,370 |