iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:35 | - | 51,230 |
02.10.24 08:29:19 | - | 51,220 |
02.10.24 08:28:37 | - | 51,220 |
02.10.24 08:28:21 | - | 51,210 |
02.10.24 08:28:11 | - | 51,200 |
02.10.24 08:26:56 | - | 51,200 |
02.10.24 08:26:42 | - | 51,190 |
02.10.24 08:26:20 | - | 51,190 |
02.10.24 08:25:27 | - | 51,200 |
02.10.24 08:25:13 | - | 51,190 |
02.10.24 08:23:45 | - | 51,190 |
02.10.24 08:23:29 | - | 51,180 |
02.10.24 08:23:09 | - | 51,190 |
02.10.24 08:23:07 | - | 51,200 |
02.10.24 08:23:03 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:37 | - | 51,200 |
02.10.24 08:22:29 | - | 51,190 |
02.10.24 08:21:14 | - | 51,190 |
02.10.24 08:21:12 | - | 51,200 |
02.10.24 08:20:22 | - | 51,190 |
02.10.24 08:20:18 | - | 51,200 |
02.10.24 08:20:06 | - | 51,210 |
02.10.24 08:19:02 | - | 51,220 |
02.10.24 08:17:41 | - | 51,210 |
02.10.24 08:16:02 | - | 51,210 |
02.10.24 08:14:04 | - | 51,220 |
02.10.24 08:13:56 | - | 51,210 |
02.10.24 08:13:30 | - | 51,220 |
02.10.24 08:13:24 | - | 51,220 |
02.10.24 08:13:20 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:14 | - | 51,210 |
02.10.24 08:12:36 | - | 51,210 |
02.10.24 08:12:28 | - | 51,200 |
02.10.24 08:12:24 | - | 51,210 |
02.10.24 08:12:02 | - | 51,200 |
02.10.24 08:11:58 | - | 51,210 |
02.10.24 08:11:52 | - | 51,200 |
02.10.24 08:11:24 | - | 51,210 |
02.10.24 08:11:21 | - | 51,200 |
02.10.24 08:11:05 | - | 51,190 |
02.10.24 08:11:01 | - | 51,200 |
02.10.24 08:10:55 | - | 51,190 |
02.10.24 08:10:43 | - | 51,200 |
02.10.24 08:10:41 | - | 51,210 |
02.10.24 08:10:39 | - | 51,200 |