iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:46 | - | 51,340 |
01.10.24 21:44:44 | - | 51,340 |
01.10.24 21:44:42 | - | 51,330 |
01.10.24 21:44:40 | - | 51,340 |
01.10.24 21:44:38 | - | 51,330 |
01.10.24 21:44:36 | - | 51,340 |
01.10.24 21:44:34 | - | 51,330 |
01.10.24 21:43:22 | - | 51,350 |
01.10.24 21:42:32 | - | 51,350 |
01.10.24 21:42:16 | - | 51,360 |
01.10.24 21:42:09 | - | 51,350 |
01.10.24 21:42:06 | - | 51,360 |
01.10.24 21:41:41 | - | 51,370 |
01.10.24 21:41:25 | - | 51,360 |
01.10.24 21:41:09 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:01 | - | 51,370 |
01.10.24 21:40:51 | - | 51,380 |
01.10.24 21:40:15 | - | 51,370 |
01.10.24 21:39:57 | - | 51,380 |
01.10.24 21:39:05 | - | 51,370 |
01.10.24 21:38:45 | - | 51,360 |
01.10.24 21:38:29 | - | 51,370 |
01.10.24 21:38:27 | - | 51,360 |
01.10.24 21:38:13 | - | 51,370 |
01.10.24 21:37:11 | - | 51,360 |
01.10.24 21:36:39 | - | 51,350 |
01.10.24 21:36:23 | - | 51,340 |
01.10.24 21:36:05 | - | 51,350 |
01.10.24 21:35:52 | - | 51,360 |
01.10.24 21:35:16 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:14 | - | 51,380 |
01.10.24 21:34:06 | - | 51,370 |
01.10.24 21:34:02 | - | 51,380 |
01.10.24 21:32:26 | - | 51,390 |
01.10.24 21:31:41 | - | 51,400 |
01.10.24 21:31:35 | - | 51,390 |
01.10.24 21:30:59 | - | 51,400 |
01.10.24 21:30:37 | - | 51,410 |
01.10.24 21:30:35 | - | 51,400 |
01.10.24 21:30:23 | - | 51,410 |
01.10.24 21:30:21 | - | 51,400 |
01.10.24 21:30:17 | - | 51,410 |
01.10.24 21:29:53 | - | 51,420 |
01.10.24 21:29:41 | - | 51,410 |
01.10.24 21:29:27 | - | 51,420 |