iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:31 | - | 51,200 |
01.10.24 18:47:22 | - | 51,210 |
01.10.24 18:47:18 | - | 51,200 |
01.10.24 18:47:16 | - | 51,210 |
01.10.24 18:47:02 | - | 51,220 |
01.10.24 18:46:50 | - | 51,230 |
01.10.24 18:46:36 | - | 51,240 |
01.10.24 18:46:32 | - | 51,230 |
01.10.24 18:45:52 | - | 51,240 |
01.10.24 18:45:48 | - | 51,250 |
01.10.24 18:45:42 | - | 51,240 |
01.10.24 18:44:52 | - | 51,250 |
01.10.24 18:44:17 | - | 51,240 |
01.10.24 18:44:15 | - | 51,250 |
01.10.24 18:44:11 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:51 | - | 51,230 |
01.10.24 18:43:49 | - | 51,240 |
01.10.24 18:43:44 | - | 51,250 |
01.10.24 18:43:37 | - | 51,240 |
01.10.24 18:43:33 | - | 51,250 |
01.10.24 18:43:31 | - | 51,240 |
01.10.24 18:43:30 | - | 51,250 |
01.10.24 18:43:17 | - | 51,240 |
01.10.24 18:42:55 | - | 51,260 |
01.10.24 18:42:49 | - | 51,250 |
01.10.24 18:42:41 | - | 51,260 |
01.10.24 18:42:27 | - | 51,250 |
01.10.24 18:42:19 | - | 51,260 |
01.10.24 18:42:07 | - | 51,250 |
01.10.24 18:41:55 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:53 | - | 51,250 |
01.10.24 18:41:47 | - | 51,260 |
01.10.24 18:41:43 | - | 51,270 |
01.10.24 18:41:39 | - | 51,260 |
01.10.24 18:41:35 | - | 51,270 |
01.10.24 18:41:33 | - | 51,260 |
01.10.24 18:41:27 | - | 51,260 |
01.10.24 18:41:25 | - | 51,260 |
01.10.24 18:41:23 | - | 51,260 |
01.10.24 18:41:19 | - | 51,260 |
01.10.24 18:41:15 | - | 51,260 |
01.10.24 18:41:13 | - | 51,260 |
01.10.24 18:40:39 | - | 51,270 |
01.10.24 18:40:31 | - | 51,270 |
01.10.24 18:40:27 | - | 51,270 |