iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:07 | - | 51,310 |
01.10.24 18:58:55 | - | 51,300 |
01.10.24 18:58:51 | - | 51,310 |
01.10.24 18:58:49 | - | 51,300 |
01.10.24 18:58:45 | - | 51,290 |
01.10.24 18:58:43 | - | 51,280 |
01.10.24 18:58:41 | - | 51,270 |
01.10.24 18:58:39 | - | 51,270 |
01.10.24 18:58:33 | - | 51,280 |
01.10.24 18:58:13 | - | 51,270 |
01.10.24 18:58:11 | - | 51,270 |
01.10.24 18:58:07 | - | 51,260 |
01.10.24 18:57:57 | - | 51,260 |
01.10.24 18:57:39 | - | 51,250 |
01.10.24 18:57:35 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:23 | - | 51,250 |
01.10.24 18:57:10 | - | 51,270 |
01.10.24 18:57:05 | - | 51,260 |
01.10.24 18:57:02 | - | 51,260 |
01.10.24 18:56:52 | - | 51,270 |
01.10.24 18:56:50 | - | 51,280 |
01.10.24 18:56:47 | - | 51,280 |
01.10.24 18:56:42 | - | 51,290 |
01.10.24 18:56:34 | - | 51,280 |
01.10.24 18:56:02 | - | 51,270 |
01.10.24 18:55:36 | - | 51,280 |
01.10.24 18:55:34 | - | 51,280 |
01.10.24 18:55:28 | - | 51,280 |
01.10.24 18:55:24 | - | 51,280 |
01.10.24 18:55:06 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:00 | - | 51,270 |
01.10.24 18:54:54 | - | 51,270 |
01.10.24 18:54:42 | - | 51,270 |
01.10.24 18:54:38 | - | 51,270 |
01.10.24 18:54:36 | - | 51,280 |
01.10.24 18:54:34 | - | 51,280 |
01.10.24 18:54:30 | - | 51,280 |
01.10.24 18:54:24 | - | 51,290 |
01.10.24 18:54:22 | - | 51,280 |
01.10.24 18:54:20 | - | 51,270 |
01.10.24 18:54:16 | - | 51,270 |
01.10.24 18:54:10 | - | 51,270 |
01.10.24 18:54:07 | - | 51,260 |
01.10.24 18:54:05 | - | 51,260 |
01.10.24 18:54:00 | - | 51,260 |