iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:15 | - | 51,300 |
01.10.24 18:22:13 | - | 51,310 |
01.10.24 18:21:39 | - | 51,300 |
01.10.24 18:21:37 | - | 51,310 |
01.10.24 18:21:27 | - | 51,300 |
01.10.24 18:21:19 | - | 51,310 |
01.10.24 18:21:15 | - | 51,300 |
01.10.24 18:21:13 | - | 51,310 |
01.10.24 18:21:11 | - | 51,300 |
01.10.24 18:20:10 | - | 51,290 |
01.10.24 18:20:02 | - | 51,300 |
01.10.24 18:19:58 | - | 51,290 |
01.10.24 18:19:02 | - | 51,280 |
01.10.24 18:19:00 | - | 51,280 |
01.10.24 18:18:56 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:50 | - | 51,280 |
01.10.24 18:18:48 | - | 51,290 |
01.10.24 18:18:10 | - | 51,300 |
01.10.24 18:16:58 | - | 51,310 |
01.10.24 18:16:44 | - | 51,300 |
01.10.24 18:16:07 | - | 51,290 |
01.10.24 18:16:06 | - | 51,290 |
01.10.24 18:16:03 | - | 51,300 |
01.10.24 18:16:01 | - | 51,290 |
01.10.24 18:15:55 | - | 51,300 |
01.10.24 18:15:50 | - | 51,290 |
01.10.24 18:15:31 | - | 51,290 |
01.10.24 18:15:30 | - | 51,290 |
01.10.24 18:15:01 | - | 51,290 |
01.10.24 18:15:00 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:57 | - | 51,290 |
01.10.24 18:14:55 | - | 51,290 |
01.10.24 18:14:53 | - | 51,300 |
01.10.24 18:14:51 | - | 51,290 |
01.10.24 18:14:47 | - | 51,300 |
01.10.24 18:14:45 | - | 51,290 |
01.10.24 18:14:37 | - | 51,290 |
01.10.24 18:14:35 | - | 51,290 |
01.10.24 18:14:29 | - | 51,300 |
01.10.24 18:14:27 | - | 51,290 |
01.10.24 18:14:03 | - | 51,300 |
01.10.24 18:13:37 | - | 51,310 |
01.10.24 18:13:35 | - | 51,300 |
01.10.24 18:13:33 | - | 51,310 |
01.10.24 18:13:05 | - | 51,320 |