iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:29 | - | 51,300 |
01.10.24 18:14:27 | - | 51,290 |
01.10.24 18:14:03 | - | 51,300 |
01.10.24 18:13:37 | - | 51,310 |
01.10.24 18:13:35 | - | 51,300 |
01.10.24 18:13:33 | - | 51,310 |
01.10.24 18:13:05 | - | 51,320 |
01.10.24 18:12:47 | - | 51,310 |
01.10.24 18:12:45 | - | 51,320 |
01.10.24 18:12:43 | - | 51,310 |
01.10.24 18:12:33 | - | 51,330 |
01.10.24 18:12:17 | - | 51,320 |
01.10.24 18:12:15 | - | 51,330 |
01.10.24 18:12:07 | - | 51,320 |
01.10.24 18:11:35 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:31 | - | 51,320 |
01.10.24 18:11:29 | - | 51,330 |
01.10.24 18:11:25 | - | 51,320 |
01.10.24 18:11:21 | - | 51,330 |
01.10.24 18:11:19 | - | 51,320 |
01.10.24 18:11:15 | - | 51,330 |
01.10.24 18:11:03 | - | 51,320 |
01.10.24 18:10:41 | - | 51,310 |
01.10.24 18:10:39 | - | 51,320 |
01.10.24 18:10:35 | - | 51,310 |
01.10.24 18:10:02 | - | 51,300 |
01.10.24 18:09:46 | - | 51,310 |
01.10.24 18:08:08 | - | 51,300 |
01.10.24 18:08:04 | - | 51,300 |
01.10.24 18:07:06 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:56 | - | 51,320 |
01.10.24 18:06:54 | - | 51,310 |
01.10.24 18:06:24 | - | 51,320 |
01.10.24 18:06:18 | - | 51,310 |
01.10.24 18:06:16 | - | 51,320 |
01.10.24 18:06:10 | - | 51,310 |
01.10.24 18:06:08 | - | 51,320 |
01.10.24 18:05:58 | - | 51,330 |
01.10.24 18:05:50 | - | 51,310 |
01.10.24 18:05:44 | - | 51,320 |
01.10.24 18:05:36 | - | 51,310 |
01.10.24 18:05:32 | - | 51,320 |
01.10.24 18:05:20 | - | 51,300 |
01.10.24 18:05:14 | - | 51,310 |
01.10.24 18:05:12 | - | 51,300 |