iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:35 | - | 51,250 |
01.10.24 19:08:23 | - | 51,230 |
01.10.24 19:08:19 | - | 51,250 |
01.10.24 19:07:59 | - | 51,240 |
01.10.24 19:07:57 | - | 51,250 |
01.10.24 19:07:23 | - | 51,240 |
01.10.24 19:07:21 | - | 51,250 |
01.10.24 19:07:15 | - | 51,240 |
01.10.24 19:07:05 | - | 51,250 |
01.10.24 19:06:59 | - | 51,230 |
01.10.24 19:06:53 | - | 51,240 |
01.10.24 19:05:14 | - | 51,250 |
01.10.24 19:05:08 | - | 51,260 |
01.10.24 19:04:40 | - | 51,270 |
01.10.24 19:04:38 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:36 | - | 51,270 |
01.10.24 19:04:20 | - | 51,270 |
01.10.24 19:04:10 | - | 51,280 |
01.10.24 19:04:08 | - | 51,270 |
01.10.24 19:03:54 | - | 51,270 |
01.10.24 19:03:52 | - | 51,270 |
01.10.24 19:03:46 | - | 51,270 |
01.10.24 19:03:44 | - | 51,270 |
01.10.24 19:03:38 | - | 51,280 |
01.10.24 19:03:28 | - | 51,270 |
01.10.24 19:03:26 | - | 51,280 |
01.10.24 19:03:24 | - | 51,270 |
01.10.24 19:03:22 | - | 51,280 |
01.10.24 19:03:21 | - | 51,270 |
01.10.24 19:03:16 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:06 | - | 51,280 |
01.10.24 19:03:04 | - | 51,280 |
01.10.24 19:02:38 | - | 51,280 |
01.10.24 19:02:36 | - | 51,280 |
01.10.24 19:02:30 | - | 51,280 |
01.10.24 19:02:24 | - | 51,280 |
01.10.24 19:02:18 | - | 51,270 |
01.10.24 19:02:16 | - | 51,280 |
01.10.24 19:02:08 | - | 51,280 |
01.10.24 19:02:00 | - | 51,290 |
01.10.24 19:01:54 | - | 51,290 |
01.10.24 19:01:48 | - | 51,300 |
01.10.24 19:01:24 | - | 51,300 |
01.10.24 19:00:57 | - | 51,310 |
01.10.24 19:00:51 | - | 51,290 |