iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:02 | - | 51,290 |
01.10.24 18:34:56 | - | 51,300 |
01.10.24 18:34:54 | - | 51,290 |
01.10.24 18:34:50 | - | 51,290 |
01.10.24 18:34:48 | - | 51,290 |
01.10.24 18:34:46 | - | 51,280 |
01.10.24 18:34:30 | - | 51,270 |
01.10.24 18:34:28 | - | 51,270 |
01.10.24 18:34:26 | - | 51,260 |
01.10.24 18:34:08 | - | 51,250 |
01.10.24 18:34:06 | - | 51,260 |
01.10.24 18:33:57 | - | 51,270 |
01.10.24 18:33:56 | - | 51,260 |
01.10.24 18:33:53 | - | 51,260 |
01.10.24 18:33:39 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:35 | - | 51,240 |
01.10.24 18:33:33 | - | 51,250 |
01.10.24 18:33:32 | - | 51,240 |
01.10.24 18:33:29 | - | 51,230 |
01.10.24 18:33:27 | - | 51,240 |
01.10.24 18:33:25 | - | 51,250 |
01.10.24 18:33:24 | - | 51,230 |
01.10.24 18:33:22 | - | 51,220 |
01.10.24 18:33:20 | - | 51,230 |
01.10.24 18:33:15 | - | 51,250 |
01.10.24 18:33:14 | - | 51,260 |
01.10.24 18:33:10 | - | 51,240 |
01.10.24 18:33:08 | - | 51,230 |
01.10.24 18:33:03 | - | 51,240 |
01.10.24 18:33:00 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | - | 51,270 |
01.10.24 18:32:53 | - | 51,270 |
01.10.24 18:32:45 | - | 51,280 |
01.10.24 18:32:43 | - | 51,270 |
01.10.24 18:32:39 | - | 51,310 |
01.10.24 18:31:01 | - | 51,320 |
01.10.24 18:30:57 | - | 51,310 |
01.10.24 18:29:49 | - | 51,320 |
01.10.24 18:29:21 | - | 51,310 |
01.10.24 18:28:51 | - | 51,300 |
01.10.24 18:28:31 | - | 51,290 |
01.10.24 18:28:28 | - | 51,280 |
01.10.24 18:28:16 | - | 51,280 |
01.10.24 18:28:14 | - | 51,290 |
01.10.24 18:27:56 | - | 51,300 |