iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:42 | - | 51,290 |
01.10.24 17:35:26 | - | 51,290 |
01.10.24 17:35:14 | - | 51,300 |
01.10.24 17:35:12 | - | 51,290 |
01.10.24 17:35:10 | - | 51,300 |
01.10.24 17:35:06 | - | 51,290 |
01.10.24 17:35:04 | - | 51,300 |
01.10.24 17:35:00 | - | 51,290 |
01.10.24 17:34:56 | - | 51,300 |
01.10.24 17:34:54 | - | 51,290 |
01.10.24 17:34:52 | - | 51,300 |
01.10.24 17:34:46 | - | 51,290 |
01.10.24 17:34:40 | - | 51,280 |
01.10.24 17:34:38 | - | 51,290 |
01.10.24 17:34:16 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:51 | - | 51,290 |
01.10.24 17:33:41 | - | 51,280 |
01.10.24 17:33:35 | - | 51,290 |
01.10.24 17:33:33 | - | 51,280 |
01.10.24 17:33:05 | - | 51,300 |
01.10.24 17:33:03 | - | 51,290 |
01.10.24 17:33:01 | - | 51,300 |
01.10.24 17:33:01 | - | 51,290 |
01.10.24 17:31:03 | - | 51,180 |
01.10.24 17:31:01 | - | 51,250 |
01.10.24 17:30:16 | - | 51,340 |
01.10.24 17:30:02 | - | 51,320 |
01.10.24 17:30:02 | - | 51,330 |
01.10.24 17:28:49 | - | 51,380 |
01.10.24 17:28:35 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:32 | - | 51,360 |
01.10.24 17:28:29 | - | 51,370 |
01.10.24 17:28:29 | - | 51,380 |
01.10.24 17:28:24 | - | 51,370 |
01.10.24 17:28:22 | - | 51,380 |
01.10.24 17:28:06 | - | 51,390 |
01.10.24 17:28:04 | - | 51,380 |
01.10.24 17:28:02 | - | 51,370 |
01.10.24 17:27:59 | - | 51,380 |
01.10.24 17:27:57 | - | 51,390 |
01.10.24 17:27:57 | - | 51,380 |
01.10.24 17:27:56 | - | 51,390 |
01.10.24 17:27:51 | - | 51,380 |
01.10.24 17:27:44 | - | 51,370 |
01.10.24 17:27:44 | - | 51,360 |