iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:17 | - | 51,290 |
01.10.24 16:20:15 | - | 51,280 |
01.10.24 16:20:15 | - | 51,260 |
01.10.24 16:20:11 | - | 51,260 |
01.10.24 16:19:29 | - | 51,250 |
01.10.24 16:19:23 | - | 51,250 |
01.10.24 16:19:16 | - | 51,250 |
01.10.24 16:19:12 | - | 51,250 |
01.10.24 16:19:08 | - | 51,260 |
01.10.24 16:19:07 | - | 51,260 |
01.10.24 16:19:06 | - | 51,250 |
01.10.24 16:18:42 | - | 51,260 |
01.10.24 16:18:38 | - | 51,250 |
01.10.24 16:18:36 | - | 51,250 |
01.10.24 16:18:28 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:27 | - | 51,260 |
01.10.24 16:18:27 | - | 51,270 |
01.10.24 16:18:18 | - | 51,270 |
01.10.24 16:18:17 | - | 51,270 |
01.10.24 16:18:13 | - | 51,270 |
01.10.24 16:18:11 | - | 51,270 |
01.10.24 16:18:04 | - | 51,280 |
01.10.24 16:18:03 | - | 51,280 |
01.10.24 16:18:00 | - | 51,280 |
01.10.24 16:17:54 | - | 51,290 |
01.10.24 16:17:54 | - | 51,290 |
01.10.24 16:17:51 | - | 51,290 |
01.10.24 16:17:50 | - | 51,290 |
01.10.24 16:17:48 | - | 51,290 |
01.10.24 16:17:43 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:42 | - | 51,290 |
01.10.24 16:17:39 | - | 51,290 |
01.10.24 16:17:23 | - | 51,300 |
01.10.24 16:17:23 | - | 51,300 |
01.10.24 16:17:18 | - | 51,300 |
01.10.24 16:17:06 | - | 51,300 |
01.10.24 16:16:58 | - | 51,300 |
01.10.24 16:16:52 | - | 51,330 |
01.10.24 16:16:49 | - | 51,330 |
01.10.24 16:16:38 | - | 51,300 |
01.10.24 16:16:35 | - | 51,330 |
01.10.24 16:16:25 | - | 51,330 |
01.10.24 16:15:54 | - | 51,300 |
01.10.24 16:15:53 | - | 51,300 |
01.10.24 16:15:51 | - | 51,300 |