iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:52 | - | 51,300 |
01.10.24 17:49:22 | - | 51,310 |
01.10.24 17:49:20 | - | 51,300 |
01.10.24 17:48:14 | - | 51,290 |
01.10.24 17:48:10 | - | 51,300 |
01.10.24 17:48:08 | - | 51,290 |
01.10.24 17:48:06 | - | 51,290 |
01.10.24 17:47:52 | - | 51,280 |
01.10.24 17:47:44 | - | 51,280 |
01.10.24 17:47:42 | - | 51,280 |
01.10.24 17:47:24 | - | 51,290 |
01.10.24 17:47:22 | - | 51,280 |
01.10.24 17:47:16 | - | 51,280 |
01.10.24 17:47:14 | - | 51,270 |
01.10.24 17:47:04 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | - | 51,290 |
01.10.24 17:46:58 | - | 51,280 |
01.10.24 17:46:56 | - | 51,280 |
01.10.24 17:46:52 | - | 51,290 |
01.10.24 17:46:30 | - | 51,300 |
01.10.24 17:46:28 | - | 51,290 |
01.10.24 17:46:24 | - | 51,290 |
01.10.24 17:46:20 | - | 51,290 |
01.10.24 17:46:14 | - | 51,300 |
01.10.24 17:46:06 | - | 51,310 |
01.10.24 17:45:52 | - | 51,300 |
01.10.24 17:45:47 | - | 51,310 |
01.10.24 17:45:45 | - | 51,300 |
01.10.24 17:45:35 | - | 51,310 |
01.10.24 17:45:23 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:21 | - | 51,310 |
01.10.24 17:45:17 | - | 51,320 |
01.10.24 17:45:15 | - | 51,310 |
01.10.24 17:45:06 | - | 51,320 |
01.10.24 17:45:01 | - | 51,330 |
01.10.24 17:45:00 | - | 51,320 |
01.10.24 17:44:49 | - | 51,330 |
01.10.24 17:44:39 | - | 51,320 |
01.10.24 17:44:31 | - | 51,330 |
01.10.24 17:44:15 | - | 51,340 |
01.10.24 17:44:07 | - | 51,350 |
01.10.24 17:44:03 | - | 51,340 |
01.10.24 17:44:01 | - | 51,350 |
01.10.24 17:43:53 | - | 51,340 |
01.10.24 17:43:19 | - | 51,350 |