iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:18 | - | 51,210 |
01.10.24 16:32:18 | - | 51,210 |
01.10.24 16:32:10 | - | 51,210 |
01.10.24 16:32:05 | - | 51,210 |
01.10.24 16:32:04 | - | 51,210 |
01.10.24 16:32:03 | - | 51,210 |
01.10.24 16:32:02 | - | 51,210 |
01.10.24 16:31:58 | - | 51,210 |
01.10.24 16:31:55 | - | 51,210 |
01.10.24 16:31:49 | - | 51,210 |
01.10.24 16:31:48 | - | 51,210 |
01.10.24 16:31:44 | - | 51,210 |
01.10.24 16:31:42 | - | 51,210 |
01.10.24 16:31:41 | - | 51,210 |
01.10.24 16:31:33 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:27 | - | 51,210 |
01.10.24 16:31:26 | - | 51,210 |
01.10.24 16:31:26 | - | 51,210 |
01.10.24 16:31:23 | - | 51,230 |
01.10.24 16:31:18 | - | 51,230 |
01.10.24 16:31:08 | - | 51,230 |
01.10.24 16:31:02 | - | 51,230 |
01.10.24 16:30:57 | - | 51,250 |
01.10.24 16:30:55 | - | 51,250 |
01.10.24 16:30:52 | - | 51,250 |
01.10.24 16:30:49 | - | 51,260 |
01.10.24 16:30:35 | - | 51,260 |
01.10.24 16:30:35 | - | 51,260 |
01.10.24 16:30:34 | - | 51,260 |
01.10.24 16:30:34 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:30 | - | 51,270 |
01.10.24 16:30:30 | - | 51,280 |
01.10.24 16:30:29 | - | 51,280 |
01.10.24 16:30:27 | - | 51,280 |
01.10.24 16:30:21 | - | 51,280 |
01.10.24 16:30:16 | - | 51,280 |
01.10.24 16:30:12 | - | 51,300 |
01.10.24 16:30:07 | - | 51,300 |
01.10.24 16:30:06 | - | 51,300 |
01.10.24 16:30:05 | - | 51,300 |
01.10.24 16:30:01 | - | 51,300 |
01.10.24 16:29:59 | - | 51,300 |
01.10.24 16:29:57 | - | 51,300 |
01.10.24 16:29:55 | - | 51,300 |
01.10.24 16:29:23 | - | 51,280 |