iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:37 | - | 51,550 |
01.10.24 15:45:36 | - | 51,550 |
01.10.24 15:45:35 | - | 51,550 |
01.10.24 15:45:32 | - | 51,590 |
01.10.24 15:45:17 | - | 51,600 |
01.10.24 15:45:06 | - | 51,620 |
01.10.24 15:44:56 | - | 51,620 |
01.10.24 15:44:55 | - | 51,630 |
01.10.24 15:44:53 | - | 51,640 |
01.10.24 15:44:53 | - | 51,650 |
01.10.24 15:44:46 | - | 51,640 |
01.10.24 15:44:46 | - | 51,650 |
01.10.24 15:44:45 | - | 51,650 |
01.10.24 15:44:40 | - | 51,650 |
01.10.24 15:44:39 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:39 | - | 51,650 |
01.10.24 15:44:37 | - | 51,650 |
01.10.24 15:44:34 | - | 51,650 |
01.10.24 15:44:32 | - | 51,660 |
01.10.24 15:44:26 | - | 51,650 |
01.10.24 15:44:24 | - | 51,650 |
01.10.24 15:44:24 | - | 51,660 |
01.10.24 15:44:22 | - | 51,660 |
01.10.24 15:44:22 | - | 51,660 |
01.10.24 15:44:20 | - | 51,670 |
01.10.24 15:44:10 | - | 51,670 |
01.10.24 15:44:08 | - | 51,670 |
01.10.24 15:44:07 | - | 51,670 |
01.10.24 15:44:07 | - | 51,650 |
01.10.24 15:44:05 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:03 | - | 51,650 |
01.10.24 15:44:02 | - | 51,660 |
01.10.24 15:43:55 | - | 51,640 |
01.10.24 15:43:55 | - | 51,650 |
01.10.24 15:43:54 | - | 51,650 |
01.10.24 15:43:51 | - | 51,660 |
01.10.24 15:43:39 | - | 51,670 |
01.10.24 15:43:33 | - | 51,650 |
01.10.24 15:43:32 | - | 51,660 |
01.10.24 15:43:22 | - | 51,640 |
01.10.24 15:43:16 | - | 51,620 |
01.10.24 15:43:14 | - | 51,600 |
01.10.24 15:43:01 | - | 51,600 |
01.10.24 15:43:00 | - | 51,600 |
01.10.24 15:42:57 | - | 51,600 |