iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:53 | - | 51,600 |
01.10.24 15:42:48 | - | 51,600 |
01.10.24 15:42:36 | - | 51,600 |
01.10.24 15:42:34 | - | 51,600 |
01.10.24 15:42:32 | - | 51,600 |
01.10.24 15:42:27 | - | 51,600 |
01.10.24 15:42:20 | - | 51,610 |
01.10.24 15:42:13 | - | 51,610 |
01.10.24 15:42:07 | - | 51,620 |
01.10.24 15:42:05 | - | 51,620 |
01.10.24 15:42:03 | - | 51,620 |
01.10.24 15:42:01 | - | 51,620 |
01.10.24 15:41:58 | - | 51,620 |
01.10.24 15:41:53 | - | 51,620 |
01.10.24 15:41:50 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:47 | - | 51,630 |
01.10.24 15:41:44 | - | 51,640 |
01.10.24 15:41:44 | - | 51,650 |
01.10.24 15:41:38 | - | 51,650 |
01.10.24 15:41:33 | - | 51,630 |
01.10.24 15:41:28 | - | 51,640 |
01.10.24 15:41:22 | - | 51,640 |
01.10.24 15:41:22 | - | 51,640 |
01.10.24 15:41:21 | - | 51,620 |
01.10.24 15:41:19 | - | 51,630 |
01.10.24 15:41:15 | - | 51,640 |
01.10.24 15:41:15 | - | 51,650 |
01.10.24 15:41:09 | - | 51,650 |
01.10.24 15:41:02 | - | 51,630 |
01.10.24 15:41:00 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:59 | - | 51,640 |
01.10.24 15:40:55 | - | 51,640 |
01.10.24 15:40:54 | - | 51,630 |
01.10.24 15:40:53 | - | 51,630 |
01.10.24 15:40:48 | - | 51,640 |
01.10.24 15:40:44 | - | 51,640 |
01.10.24 15:40:37 | - | 51,650 |
01.10.24 15:40:30 | - | 51,660 |
01.10.24 15:40:19 | - | 51,660 |
01.10.24 15:40:18 | - | 51,650 |
01.10.24 15:40:17 | - | 51,650 |
01.10.24 15:40:13 | - | 51,650 |
01.10.24 15:40:05 | - | 51,660 |
01.10.24 15:39:59 | - | 51,660 |
01.10.24 15:39:52 | - | 51,640 |